db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2012 |
USD |
12.33 |
12.35 |
12.33 |
12.35 |
12.35 |
+0.25 (+2.07%)
|
15,000 |
| 25 Oct 2012 |
USD |
12.04 |
12.1 |
12.04 |
12.1 |
12.1 |
+0.036 (+0.30%)
|
8,226 |
| 24 Oct 2012 |
USD |
12.07 |
12.07 |
12.05 |
12.0635 |
12.0635 |
+0.513 (+4.45%)
|
23,532 |
| 19 Oct 2012 |
USD |
11.55 |
11.55 |
11.55 |
11.55 |
11.55 |
-0.05 (-0.43%)
|
8,000 |
| 16 Oct 2012 |
USD |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
-0.25 (-2.11%)
|
8,000 |
| 12 Oct 2012 |
USD |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
+0.09 (+0.77%)
|
1,200 |
| 11 Oct 2012 |
USD |
11.88 |
11.88 |
11.76 |
11.76 |
11.76 |
-0.04 (-0.34%)
|
14,500 |
| 10 Oct 2012 |
USD |
11.8 |
11.8 |
11.8 |
11.8 |
11.8 |
+0.25 (+2.16%)
|
726 |
| 9 Oct 2012 |
USD |
11.55 |
11.55 |
11.55 |
11.55 |
11.55 |
+0.04 (+0.35%)
|
3,000 |
| 8 Oct 2012 |
USD |
11.51 |
11.5101 |
11.51 |
11.51 |
11.51 |
+0.17 (+1.50%)
|
14,558 |
| 5 Oct 2012 |
USD |
11.34 |
11.34 |
11.34 |
11.34 |
11.34 |
-0.11 (-0.96%)
|
4,800 |
| 4 Oct 2012 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
-0.19 (-1.63%)
|
7,500 |
| 3 Oct 2012 |
USD |
11.64 |
11.64 |
11.64 |
11.64 |
11.64 |
+0.012 (+0.10%)
|
4,200 |
| 28 Sep 2012 |
USD |
11.628 |
11.628 |
11.628 |
11.628 |
11.628 |
-0.199 (-1.68%)
|
230 |
| 27 Sep 2012 |
USD |
11.8272 |
11.8272 |
11.8272 |
11.8272 |
11.8272 |
+0.367 (+3.20%)
|
190 |
| 25 Sep 2012 |
USD |
11.49 |
11.49 |
11.46 |
11.46 |
11.46 |
+0.21 (+1.87%)
|
15,000 |
| 14 Sep 2012 |
USD |
11.49 |
11.49 |
11.25 |
11.25 |
11.25 |
-0.77 (-6.41%)
|
11,350 |
| 11 Sep 2012 |
USD |
12.02 |
12.02 |
12.02 |
12.02 |
12.02 |
+0.08 (+0.67%)
|
850 |
| 7 Sep 2012 |
USD |
11.84 |
11.94 |
11.84 |
11.94 |
11.94 |
-0.35 (-2.85%)
|
8,600 |
| 6 Sep 2012 |
USD |
12.29 |
12.29 |
12.29 |
12.29 |
12.29 |
-0.16 (-1.29%)
|
8,000 |
| 3 Sep 2012 |
USD |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
-0.05 (-0.40%)
|
10,000 |
| 31 Aug 2012 |
USD |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
+0.12 (+0.97%)
|
8,000 |
| 28 Aug 2012 |
USD |
12.38 |
12.38 |
12.38 |
12.38 |
12.38 |
-0.22 (-1.75%)
|
2,246 |
| 24 Aug 2012 |
USD |
12.59 |
12.6 |
12.59 |
12.6 |
12.6 |
+0.38 (+3.11%)
|
3,665 |
| 21 Aug 2012 |
USD |
12.19 |
12.22 |
12.19 |
12.22 |
12.22 |
-0.2 (-1.61%)
|
15,000 |
| 16 Aug 2012 |
USD |
12.42 |
12.42 |
12.42 |
12.42 |
12.42 |
-0.1 (-0.80%)
|
1,265 |
| 15 Aug 2012 |
USD |
12.52 |
12.52 |
12.52 |
12.52 |
12.52 |
+0.057 (+0.46%)
|
1,265 |
| 14 Aug 2012 |
USD |
12.47 |
12.47 |
12.41 |
12.4628 |
12.4628 |
-0.287 (-2.25%)
|
13,265 |
| 8 Aug 2012 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
+0.13 (+1.03%)
|
4,000 |
| 7 Aug 2012 |
USD |
12.74 |
12.74 |
12.62 |
12.62 |
12.62 |
-0.05 (-0.39%)
|
2,830 |
