db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2012 |
USD |
12.75 |
12.75 |
12.67 |
12.67 |
12.67 |
-0.08 (-0.63%)
|
1,200 |
| 3 Aug 2012 |
USD |
12.8 |
12.8 |
12.75 |
12.75 |
12.75 |
-0.37 (-2.82%)
|
20,655 |
| 2 Aug 2012 |
USD |
13.12 |
13.12 |
13.12 |
13.12 |
13.12 |
+0.081 (+0.62%)
|
1,193 |
| 1 Aug 2012 |
USD |
13.039 |
13.039 |
13.039 |
13.039 |
13.039 |
+0.079 (+0.61%)
|
1,193 |
| 30 Jul 2012 |
USD |
12.96 |
12.96 |
12.96 |
12.96 |
12.96 |
-0.6 (-4.42%)
|
1,700 |
| 26 Jul 2012 |
USD |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
-0.26 (-1.88%)
|
577 |
| 25 Jul 2012 |
USD |
14.01 |
14.01 |
13.82 |
13.82 |
13.82 |
+0.73 (+5.58%)
|
1,425 |
| 19 Jul 2012 |
USD |
13.12 |
13.13 |
13.09 |
13.09 |
13.09 |
-0.15 (-1.13%)
|
22,445 |
| 5 Jul 2012 |
USD |
13.18 |
13.24 |
13.18 |
13.24 |
13.24 |
-0.08 (-0.60%)
|
16,000 |
| 3 Jul 2012 |
USD |
13.32 |
13.32 |
13.32 |
13.32 |
13.32 |
-0.165 (-1.22%)
|
8,000 |
| 2 Jul 2012 |
USD |
13.4 |
13.485 |
13.4 |
13.485 |
13.485 |
-0.645 (-4.56%)
|
75,940 |
| 28 Jun 2012 |
USD |
14.13 |
14.13 |
14.13 |
14.13 |
14.13 |
+0.46 (+3.37%)
|
8,000 |
| 20 Jun 2012 |
USD |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
-0.94 (-6.43%)
|
1,830 |
| 12 Jun 2012 |
USD |
14.61 |
14.61 |
14.61 |
14.61 |
14.61 |
+0.62 (+4.43%)
|
8,000 |
| 11 Jun 2012 |
USD |
13.99 |
13.99 |
13.99 |
13.99 |
13.99 |
-0.59 (-4.05%)
|
49,580 |
| 8 Jun 2012 |
USD |
14.58 |
14.58 |
14.58 |
14.58 |
14.58 |
+0.171 (+1.19%)
|
26,200 |
| 7 Jun 2012 |
USD |
14.49 |
14.49 |
14.409 |
14.409 |
14.409 |
-0.511 (-3.42%)
|
42,780 |
| 6 Jun 2012 |
USD |
15.06 |
15.069 |
14.92 |
14.92 |
14.92 |
-0.23 (-1.52%)
|
61,680 |
| 1 Jun 2012 |
USD |
15.26 |
15.26 |
15.15 |
15.15 |
15.15 |
+0.41 (+2.78%)
|
22,150 |
| 24 May 2012 |
USD |
14.77 |
14.77 |
14.74 |
14.74 |
14.74 |
-0.24 (-1.60%)
|
10,400 |
| 23 May 2012 |
USD |
14.81 |
14.98 |
14.78 |
14.98 |
14.98 |
+0.406 (+2.79%)
|
37,030 |
| 22 May 2012 |
USD |
14.574 |
14.574 |
14.574 |
14.574 |
14.574 |
-0.603 (-3.97%)
|
170 |
| 21 May 2012 |
USD |
15.177 |
15.177 |
15.177 |
15.177 |
15.177 |
+1.127 (+8.02%)
|
170 |
| 9 May 2012 |
USD |
14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
+0.22 (+1.59%)
|
1,150 |
| 11 Apr 2012 |
USD |
13.83 |
13.83 |
13.83 |
13.83 |
13.83 |
+0.073 (+0.53%)
|
228 |
| 10 Apr 2012 |
USD |
13.757 |
13.757 |
13.757 |
13.757 |
13.757 |
+0.787 (+6.07%)
|
228 |
| 3 Apr 2012 |
USD |
12.97 |
12.97 |
12.97 |
12.97 |
12.97 |
-0.28 (-2.11%)
|
1,700 |
| 20 Mar 2012 |
USD |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
-0.12 (-0.90%)
|
1,150 |
| 14 Mar 2012 |
USD |
13.38 |
13.38 |
13.3 |
13.37 |
13.37 |
-0.3 (-2.19%)
|
11,396 |
| 13 Mar 2012 |
USD |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
-0.27 (-1.94%)
|
46 |
