db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2011 |
USD |
18.07 |
18.07 |
18.07 |
18.07 |
18.07 |
-0.13 (-0.71%)
|
8,000 |
| 1 Apr 2011 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
-0.56 (-2.99%)
|
360 |
| 29 Mar 2011 |
USD |
18.76 |
18.76 |
18.76 |
18.76 |
18.76 |
-0.16 (-0.85%)
|
40 |
| 24 Mar 2011 |
USD |
18.93 |
18.93 |
18.92 |
18.92 |
18.92 |
-0.28 (-1.46%)
|
24,000 |
| 21 Mar 2011 |
USD |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
-0.26 (-1.34%)
|
8,050 |
| 18 Mar 2011 |
USD |
19.46 |
19.46 |
19.46 |
19.46 |
19.46 |
-0.478 (-2.40%)
|
8,000 |
| 17 Mar 2011 |
USD |
19.938 |
19.938 |
19.938 |
19.938 |
19.938 |
-0.142 (-0.71%)
|
200 |
| 15 Mar 2011 |
USD |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.73 (+3.77%)
|
11,500 |
| 11 Mar 2011 |
USD |
19.35 |
19.518 |
19.35 |
19.35 |
19.35 |
+0.39 (+2.06%)
|
8,100 |
| 10 Mar 2011 |
USD |
18.9 |
18.96 |
18.9 |
18.96 |
18.96 |
+0.33 (+1.77%)
|
26,500 |
| 28 Feb 2011 |
USD |
18.63 |
18.63 |
18.63 |
18.63 |
18.63 |
-0.15 (-0.80%)
|
16,000 |
| 25 Feb 2011 |
USD |
18.72 |
18.78 |
18.72 |
18.78 |
18.78 |
-0.49 (-2.54%)
|
32,000 |
| 24 Feb 2011 |
USD |
19.27 |
19.27 |
19.27 |
19.27 |
19.27 |
+0.98 (+5.36%)
|
8,000 |
| 17 Feb 2011 |
USD |
18.28 |
18.29 |
18.28 |
18.29 |
18.29 |
-0.17 (-0.92%)
|
16,000 |
| 15 Feb 2011 |
USD |
18.43 |
18.46 |
18.43 |
18.46 |
18.46 |
-0.21 (-1.12%)
|
40,000 |
| 11 Feb 2011 |
USD |
18.67 |
18.67 |
18.67 |
18.67 |
18.67 |
-0.32 (-1.69%)
|
8,000 |
| 4 Feb 2011 |
USD |
18.99 |
18.99 |
18.99 |
18.99 |
18.99 |
-0.3 (-1.56%)
|
8,000 |
| 3 Feb 2011 |
USD |
19.29 |
19.37 |
19.29 |
19.29 |
19.29 |
+0.11 (+0.57%)
|
24,000 |
| 2 Feb 2011 |
USD |
19.18 |
19.18 |
19.18 |
19.18 |
19.18 |
-0.57 (-2.89%)
|
8,000 |
| 25 Jan 2011 |
USD |
19.79 |
19.79 |
19.75 |
19.75 |
19.75 |
-0.16 (-0.80%)
|
16,000 |
| 14 Jan 2011 |
USD |
19.91 |
19.91 |
19.91 |
19.91 |
19.91 |
-0.04 (-0.20%)
|
8,000 |
| 12 Jan 2011 |
USD |
20.06 |
20.06 |
19.95 |
19.95 |
19.95 |
-0.72 (-3.48%)
|
16,000 |
| 30 Dec 2010 |
USD |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
-0.48 (-2.27%)
|
3,230 |
| 20 Dec 2010 |
USD |
21.15 |
21.15 |
21.15 |
21.15 |
21.15 |
-0.45 (-2.08%)
|
8,000 |
| 16 Dec 2010 |
USD |
21.61 |
21.61 |
21.6 |
21.6 |
21.6 |
+0.52 (+2.47%)
|
16,000 |
| 15 Dec 2010 |
USD |
21.08 |
21.08 |
21.08 |
21.08 |
21.08 |
-0.63 (-2.90%)
|
65 |
| 9 Dec 2010 |
USD |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
-0.84 (-3.73%)
|
8,000 |
| 2 Dec 2010 |
USD |
22.59 |
22.59 |
22.55 |
22.55 |
22.55 |
-0.53 (-2.30%)
|
24,000 |
| 1 Dec 2010 |
USD |
23.08 |
23.08 |
23.08 |
23.08 |
23.08 |
-0.21 (-0.90%)
|
8,000 |
| 26 Nov 2010 |
USD |
23.29 |
23.29 |
23.29 |
23.29 |
23.29 |
-0.16 (-0.68%)
|
8,000 |
