db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2010 |
USD |
23.58 |
23.58 |
23.45 |
23.45 |
23.45 |
-0.06 (-0.26%)
|
16,000 |
| 23 Nov 2010 |
USD |
23.51 |
23.51 |
23.51 |
23.51 |
23.51 |
-0.46 (-1.92%)
|
8,000 |
| 17 Nov 2010 |
USD |
23.88 |
23.98 |
23.88 |
23.97 |
23.97 |
+1.1 (+4.81%)
|
24,000 |
| 12 Nov 2010 |
USD |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
-0.06 (-0.26%)
|
8,000 |
| 11 Nov 2010 |
USD |
22.93 |
22.93 |
22.93 |
22.93 |
22.93 |
+0.25 (+1.10%)
|
8,000 |
| 10 Nov 2010 |
USD |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
-0.67 (-2.87%)
|
8,000 |
| 3 Nov 2010 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.18 (-0.76%)
|
8,000 |
| 1 Nov 2010 |
USD |
23.64 |
23.64 |
23.53 |
23.53 |
23.53 |
-0.38 (-1.59%)
|
16,000 |
| 29 Oct 2010 |
USD |
24.1 |
24.11 |
23.91 |
23.91 |
23.91 |
+0.24 (+1.01%)
|
32,000 |
| 28 Oct 2010 |
USD |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
-0.44 (-1.82%)
|
8,000 |
| 27 Oct 2010 |
USD |
24.11 |
24.11 |
24.11 |
24.11 |
24.11 |
+0.4 (+1.69%)
|
2,000 |
| 25 Oct 2010 |
USD |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
-0.11 (-0.46%)
|
2,000 |
| 21 Oct 2010 |
USD |
23.93 |
23.93 |
23.82 |
23.82 |
23.82 |
-0.68 (-2.78%)
|
4,000 |
| 20 Oct 2010 |
USD |
24.59 |
24.6 |
24.5 |
24.5 |
24.5 |
+0.22 (+0.91%)
|
8,000 |
| 15 Oct 2010 |
USD |
24.18 |
24.28 |
24.18 |
24.28 |
24.28 |
-0.13 (-0.53%)
|
6,000 |
| 13 Oct 2010 |
USD |
24.41 |
24.41 |
24.41 |
24.41 |
24.41 |
-0.7 (-2.79%)
|
2,000 |
| 12 Oct 2010 |
USD |
25.04 |
25.11 |
25.04 |
25.11 |
25.11 |
+0.38 (+1.54%)
|
6,000 |
| 11 Oct 2010 |
USD |
24.73 |
24.73 |
24.73 |
24.73 |
24.73 |
-0.15 (-0.60%)
|
4,000 |
| 8 Oct 2010 |
USD |
24.89 |
24.89 |
24.88 |
24.88 |
24.88 |
-1.13 (-4.34%)
|
5,000 |
| 5 Oct 2010 |
USD |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
+0.24 (+0.93%)
|
2,000 |
| 4 Oct 2010 |
USD |
26 |
26.01 |
25.77 |
25.77 |
25.77 |
-0.09 (-0.35%)
|
22,000 |
| 1 Oct 2010 |
USD |
25.81 |
25.86 |
25.81 |
25.86 |
25.86 |
+0.45 (+1.77%)
|
10,000 |
| 30 Sep 2010 |
USD |
25.44 |
25.44 |
25.41 |
25.41 |
25.41 |
-0.43 (-1.66%)
|
8,000 |
| 28 Sep 2010 |
USD |
26.1 |
26.11 |
25.84 |
25.84 |
25.84 |
-0.83 (-3.11%)
|
10,000 |
| 23 Sep 2010 |
USD |
26.67 |
26.67 |
26.67 |
26.67 |
26.67 |
+0.52 (+1.99%)
|
2,000 |
| 22 Sep 2010 |
USD |
26.15 |
26.15 |
26.15 |
26.15 |
26.15 |
+0.18 (+0.69%)
|
2,000 |
| 21 Sep 2010 |
USD |
25.98 |
25.98 |
25.97 |
25.97 |
25.97 |
-0.58 (-2.18%)
|
4,000 |
| 20 Sep 2010 |
USD |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
-0.55 (-2.03%)
|
2,000 |
| 14 Sep 2010 |
USD |
27.53 |
27.53 |
26.94 |
27.1 |
27.1 |
-1.54 (-5.38%)
|
16,000 |
| 8 Sep 2010 |
USD |
28.61 |
28.64 |
28.61 |
28.64 |
28.64 |
+0.39 (+1.38%)
|
4,000 |
