db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2010 |
USD |
28.92 |
28.92 |
28.9 |
28.9 |
28.9 |
-0.98 (-3.28%)
|
4,000 |
| 23 Jul 2010 |
USD |
29.88 |
29.88 |
29.88 |
29.88 |
29.88 |
-0.05 (-0.17%)
|
2,000 |
| 22 Jul 2010 |
USD |
29.21 |
29.93 |
29.21 |
29.93 |
29.93 |
-0.66 (-2.16%)
|
4,000 |
| 20 Jul 2010 |
USD |
30.72 |
30.72 |
30.59 |
30.59 |
30.59 |
+1.61 (+5.56%)
|
2,000 |
| 15 Jul 2010 |
USD |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
-0.79 (-2.65%)
|
2,000 |
| 14 Jul 2010 |
USD |
29.8 |
29.8 |
29.77 |
29.77 |
29.77 |
-0.55 (-1.81%)
|
4,000 |
| 12 Jul 2010 |
USD |
30.75 |
30.75 |
30.32 |
30.32 |
30.32 |
-2.86 (-8.62%)
|
2,000 |
| 7 Jul 2010 |
USD |
33.59 |
33.59 |
33.18 |
33.18 |
33.18 |
+0.02 (+0.06%)
|
4,000 |
| 6 Jul 2010 |
USD |
33.16 |
33.16 |
33.16 |
33.16 |
33.16 |
-0.03 (-0.09%)
|
2,000 |
| 2 Jul 2010 |
USD |
33.19 |
33.19 |
33.19 |
33.19 |
33.19 |
+0.63 (+1.93%)
|
2,000 |
| 30 Jun 2010 |
USD |
32.06 |
32.56 |
32.04 |
32.56 |
32.56 |
+3.05 (+10.34%)
|
8,000 |
| 23 Jun 2010 |
USD |
29.53 |
29.56 |
29.51 |
29.51 |
29.51 |
+0.77 (+2.68%)
|
8,000 |
| 17 Jun 2010 |
USD |
28.74 |
28.74 |
28.74 |
28.74 |
28.74 |
-0.5 (-1.71%)
|
2,000 |
| 16 Jun 2010 |
USD |
29.24 |
29.24 |
29.24 |
29.24 |
29.24 |
-0.34 (-1.15%)
|
2,000 |
| 14 Jun 2010 |
USD |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
-0.61 (-2.02%)
|
2,000 |
| 11 Jun 2010 |
USD |
31.08 |
31.08 |
30.19 |
30.19 |
30.19 |
-1.89 (-5.89%)
|
4,000 |
| 8 Jun 2010 |
USD |
32.94 |
32.94 |
32.08 |
32.08 |
32.08 |
+0.62 (+1.97%)
|
2,000 |
| 7 Jun 2010 |
USD |
31.29 |
31.47 |
31.28 |
31.46 |
31.46 |
+0.86 (+2.81%)
|
16,000 |
| 4 Jun 2010 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.02 (-0.07%)
|
40,000 |
| 2 Jun 2010 |
USD |
31.1 |
31.1 |
30.62 |
30.62 |
30.62 |
+0.99 (+3.34%)
|
15,380 |
| 28 May 2010 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
-0.47 (-1.56%)
|
2,000 |
| 27 May 2010 |
USD |
30.06 |
30.43 |
30.02 |
30.1 |
30.1 |
-0.41 (-1.34%)
|
54,000 |
| 24 May 2010 |
USD |
30.48 |
30.51 |
30.48 |
30.51 |
30.51 |
-1.03 (-3.27%)
|
4,000 |
| 21 May 2010 |
USD |
31.26 |
31.75 |
31.26 |
31.54 |
31.54 |
+1.1 (+3.61%)
|
16,730 |
| 20 May 2010 |
USD |
29.93 |
30.44 |
29.93 |
30.44 |
30.44 |
+2.52 (+9.03%)
|
30,000 |
| 18 May 2010 |
USD |
27.92 |
27.92 |
27.92 |
27.92 |
27.92 |
+0.73 (+2.68%)
|
10,000 |
| 17 May 2010 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
+0.23 (+0.85%)
|
10,000 |
| 14 May 2010 |
USD |
27.58 |
27.58 |
26.78 |
26.96 |
26.96 |
-0.74 (-2.67%)
|
70,000 |
| 11 May 2010 |
USD |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
0.0 (0.0%)
|
65 |
