db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
USD |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
+0.005 (+1.65%)
|
0 |
| 14 Mar 2024 |
USD |
0.3098 |
0.3098 |
0.3091 |
0.3093 |
0.3093 |
+0.002 (+0.78%)
|
310,062 |
| 13 Mar 2024 |
USD |
0.3062 |
0.3072 |
0.3062 |
0.3069 |
0.3069 |
-0.002 (-0.49%)
|
585,652 |
| 12 Mar 2024 |
USD |
0.311 |
0.3127 |
0.3076 |
0.3084 |
0.3084 |
-0.006 (-1.78%)
|
1,275,086 |
| 11 Mar 2024 |
USD |
0.313 |
0.3157 |
0.313 |
0.314 |
0.314 |
+0.005 (+1.75%)
|
1,291,550 |
| 8 Mar 2024 |
USD |
0.3073 |
0.3086 |
0.3045 |
0.3086 |
0.3086 |
-0 (-0.03%)
|
1,157,269 |
| 7 Mar 2024 |
USD |
0.3127 |
0.3127 |
0.3087 |
0.3087 |
0.3087 |
-0.003 (-1.09%)
|
940,434 |
| 6 Mar 2024 |
USD |
0.3156 |
0.3161 |
0.3119 |
0.3121 |
0.3121 |
-0.004 (-1.33%)
|
518,813 |
| 5 Mar 2024 |
USD |
0.3127 |
0.3167 |
0.3127 |
0.3163 |
0.3163 |
+0.005 (+1.74%)
|
974,625 |
| 4 Mar 2024 |
USD |
0.3105 |
0.3119 |
0.3103 |
0.3109 |
0.3109 |
-0.002 (-0.54%)
|
1,475,865 |
| 1 Mar 2024 |
USD |
0.3158 |
0.3158 |
0.3126 |
0.3126 |
0.3126 |
-0.004 (-1.36%)
|
221,083 |
| 29 Feb 2024 |
USD |
0.3154 |
0.3175 |
0.3154 |
0.3169 |
0.3169 |
-0.001 (-0.22%)
|
155,642 |
| 28 Feb 2024 |
USD |
0.317 |
0.3176 |
0.317 |
0.3176 |
0.3176 |
-0.001 (-0.28%)
|
327,226 |
| 27 Feb 2024 |
USD |
0.3179 |
0.3185 |
0.3178 |
0.3185 |
0.3185 |
+0.002 (+0.66%)
|
752,911 |
| 26 Feb 2024 |
USD |
0.3166 |
0.317 |
0.315 |
0.3164 |
0.3164 |
+0.001 (+0.41%)
|
622,478 |
| 23 Feb 2024 |
USD |
0.3158 |
0.3165 |
0.3134 |
0.3151 |
0.3151 |
-0.003 (-1.04%)
|
194,046 |
| 22 Feb 2024 |
USD |
0.3224 |
0.3224 |
0.3184 |
0.3184 |
0.3184 |
-0.012 (-3.72%)
|
363,012 |
| 21 Feb 2024 |
USD |
0.3315 |
0.3318 |
0.3307 |
0.3307 |
0.3307 |
+0.001 (+0.43%)
|
231,509 |
| 20 Feb 2024 |
USD |
0.327 |
0.3304 |
0.3269 |
0.3293 |
0.3293 |
+0.004 (+1.20%)
|
5,048,676 |
| 19 Feb 2024 |
USD |
0.3257 |
0.3257 |
0.3254 |
0.3254 |
0.3254 |
+0.003 (+0.87%)
|
296,506 |
| 16 Feb 2024 |
USD |
0.3242 |
0.3253 |
0.3212 |
0.3226 |
0.3226 |
-0.003 (-0.86%)
|
370,517 |
| 15 Feb 2024 |
USD |
0.3248 |
0.3254 |
0.3246 |
0.3254 |
0.3254 |
-0.004 (-1.18%)
|
127,085 |
| 14 Feb 2024 |
USD |
0.3306 |
0.3311 |
0.3293 |
0.3293 |
0.3293 |
-0.001 (-0.33%)
|
159,154 |
| 13 Feb 2024 |
USD |
0.3258 |
0.3318 |
0.3255 |
0.3304 |
0.3304 |
+0.01 (+2.99%)
|
1,370,744 |
| 12 Feb 2024 |
USD |
0.3233 |
0.3233 |
0.3208 |
0.3208 |
0.3208 |
-0.004 (-1.17%)
|
507,992 |
| 9 Feb 2024 |
USD |
0.3244 |
0.3246 |
0.3243 |
0.3246 |
0.3246 |
-0.003 (-0.89%)
|
233,327 |
| 8 Feb 2024 |
USD |
0.3267 |
0.3275 |
0.3267 |
0.3275 |
0.3275 |
+0 (+0.06%)
|
189,601 |
| 7 Feb 2024 |
USD |
0.3318 |
0.3318 |
0.3267 |
0.3273 |
0.3273 |
-0.005 (-1.59%)
|
374,584 |
| 6 Feb 2024 |
USD |
0.3323 |
0.3336 |
0.3318 |
0.3326 |
0.3326 |
-0.002 (-0.72%)
|
1,189,603 |
| 5 Feb 2024 |
USD |
0.3317 |
0.3354 |
0.3317 |
0.335 |
0.335 |
+0.002 (+0.69%)
|
272,622 |
