db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
USD |
0.3347 |
0.3369 |
0.3327 |
0.3327 |
0.3327 |
-0.011 (-3.34%)
|
618,095 |
| 1 Feb 2024 |
USD |
0.3443 |
0.3443 |
0.3422 |
0.3442 |
0.3442 |
+0.004 (+1.09%)
|
1,548,190 |
| 31 Jan 2024 |
USD |
0.3371 |
0.3412 |
0.3371 |
0.3405 |
0.3405 |
+0.005 (+1.64%)
|
963,753 |
| 30 Jan 2024 |
USD |
0.3351 |
0.3358 |
0.3347 |
0.335 |
0.335 |
-0.005 (-1.35%)
|
1,604,375 |
| 29 Jan 2024 |
USD |
0.3398 |
0.3398 |
0.3396 |
0.3396 |
0.3396 |
+0.002 (+0.50%)
|
813,828 |
| 26 Jan 2024 |
USD |
0.3405 |
0.3405 |
0.3379 |
0.3379 |
0.3379 |
-0.001 (-0.30%)
|
147,938 |
| 25 Jan 2024 |
USD |
0.3419 |
0.3419 |
0.3389 |
0.3389 |
0.3389 |
+0.001 (+0.21%)
|
522,792 |
| 24 Jan 2024 |
USD |
0.3379 |
0.3384 |
0.3372 |
0.3382 |
0.3382 |
-0.007 (-2.00%)
|
755,166 |
| 23 Jan 2024 |
USD |
0.3446 |
0.3451 |
0.3434 |
0.3451 |
0.3451 |
+0.002 (+0.44%)
|
1,030,075 |
| 22 Jan 2024 |
USD |
0.3448 |
0.3449 |
0.3425 |
0.3436 |
0.3436 |
-0.007 (-2.11%)
|
1,175,909 |
| 19 Jan 2024 |
USD |
0.352 |
0.3537 |
0.351 |
0.351 |
0.351 |
-0.006 (-1.68%)
|
270,316 |
| 18 Jan 2024 |
USD |
0.3577 |
0.3585 |
0.357 |
0.357 |
0.357 |
-0.003 (-0.83%)
|
846,478 |
| 17 Jan 2024 |
USD |
0.3597 |
0.3611 |
0.3597 |
0.36 |
0.36 |
+0.005 (+1.52%)
|
61,407 |
| 16 Jan 2024 |
USD |
0.3581 |
0.3585 |
0.3546 |
0.3546 |
0.3546 |
+0.001 (+0.14%)
|
267,720 |
| 15 Jan 2024 |
USD |
0.3538 |
0.3541 |
0.3538 |
0.3541 |
0.3541 |
+0.001 (+0.20%)
|
35,265 |
| 12 Jan 2024 |
USD |
0.3533 |
0.3552 |
0.3509 |
0.3534 |
0.3534 |
-0.005 (-1.34%)
|
613,056 |
| 11 Jan 2024 |
USD |
0.3508 |
0.3582 |
0.35 |
0.3582 |
0.3582 |
+0.003 (+0.76%)
|
359,917 |
| 10 Jan 2024 |
USD |
0.355 |
0.3565 |
0.3549 |
0.3555 |
0.3555 |
-0.002 (-0.62%)
|
277,233 |
| 9 Jan 2024 |
USD |
0.3571 |
0.3582 |
0.3571 |
0.3577 |
0.3577 |
-0.004 (-1.22%)
|
218,320 |
| 8 Jan 2024 |
USD |
0.3626 |
0.3626 |
0.3619 |
0.3621 |
0.3621 |
-0.002 (-0.44%)
|
37,581 |
| 5 Jan 2024 |
USD |
0.367 |
0.3691 |
0.3615 |
0.3637 |
0.3637 |
+0.002 (+0.66%)
|
710,191 |
| 4 Jan 2024 |
USD |
0.3629 |
0.3635 |
0.3613 |
0.3613 |
0.3613 |
-0.001 (-0.22%)
|
492,200 |
| 3 Jan 2024 |
USD |
0.3584 |
0.3634 |
0.3584 |
0.3621 |
0.3621 |
+0.004 (+1.12%)
|
849,531 |
| 2 Jan 2024 |
USD |
0.3539 |
0.3596 |
0.3521 |
0.3581 |
0.3581 |
+0.007 (+1.96%)
|
1,899,505 |
| 29 Dec 2023 |
USD |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
0.3512 |
+0 (+0.09%)
|
0 |
| 28 Dec 2023 |
USD |
0.35 |
0.351 |
0.35 |
0.3509 |
0.3509 |
-0.001 (-0.28%)
|
203,858 |
| 27 Dec 2023 |
USD |
0.3546 |
0.3546 |
0.351 |
0.3519 |
0.3519 |
-0.004 (-1.15%)
|
121,035 |
| 22 Dec 2023 |
USD |
0.3557 |
0.356 |
0.3557 |
0.356 |
0.356 |
-0.002 (-0.56%)
|
60,896 |
| 21 Dec 2023 |
USD |
0.3598 |
0.3598 |
0.3574 |
0.358 |
0.358 |
+0.006 (+1.65%)
|
321,807 |
| 20 Dec 2023 |
USD |
0.3535 |
0.3543 |
0.3516 |
0.3522 |
0.3522 |
-0.001 (-0.40%)
|
1,293,065 |
