db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2023 |
USD |
0.3594 |
0.3594 |
0.3569 |
0.3569 |
0.3569 |
-0.002 (-0.58%)
|
150,391 |
15 Dec 2023 |
USD |
0.3578 |
0.3595 |
0.3573 |
0.359 |
0.359 |
-0 (-0.03%)
|
455,893 |
14 Dec 2023 |
USD |
0.3596 |
0.3596 |
0.3572 |
0.3591 |
0.3591 |
-0.011 (-2.95%)
|
199,283 |
13 Dec 2023 |
USD |
0.3705 |
0.3706 |
0.3698 |
0.37 |
0.37 |
-0.004 (-0.99%)
|
472,379 |
12 Dec 2023 |
USD |
0.3742 |
0.375 |
0.3732 |
0.3737 |
0.3737 |
-0.003 (-0.90%)
|
1,610,689 |
11 Dec 2023 |
USD |
0.3772 |
0.3779 |
0.3771 |
0.3771 |
0.3771 |
-0.002 (-0.63%)
|
223,113 |
8 Dec 2023 |
USD |
0.38 |
0.381 |
0.378 |
0.3795 |
0.3795 |
-0.003 (-0.71%)
|
507,847 |
7 Dec 2023 |
USD |
0.3861 |
0.3861 |
0.3822 |
0.3822 |
0.3822 |
+0 (+0.03%)
|
140,034 |
6 Dec 2023 |
USD |
0.3811 |
0.3821 |
0.3794 |
0.3821 |
0.3821 |
-0.001 (-0.26%)
|
336,062 |
5 Dec 2023 |
USD |
0.3855 |
0.3856 |
0.3827 |
0.3831 |
0.3831 |
-0.002 (-0.57%)
|
850,447 |
4 Dec 2023 |
USD |
0.38 |
0.3859 |
0.38 |
0.3853 |
0.3853 |
+0.005 (+1.23%)
|
637,873 |
1 Dec 2023 |
USD |
0.3824 |
0.383 |
0.3806 |
0.3806 |
0.3806 |
-0.005 (-1.30%)
|
1,008,893 |
30 Nov 2023 |
USD |
0.3838 |
0.3856 |
0.383 |
0.3856 |
0.3856 |
+0.002 (+0.44%)
|
458,577 |
29 Nov 2023 |
USD |
0.3827 |
0.3839 |
0.3792 |
0.3839 |
0.3839 |
+0.001 (+0.29%)
|
1,561,140 |
28 Nov 2023 |
USD |
0.3859 |
0.3863 |
0.3828 |
0.3828 |
0.3828 |
-0.002 (-0.39%)
|
131,542 |
27 Nov 2023 |
USD |
0.3845 |
0.3853 |
0.3838 |
0.3843 |
0.3843 |
+0.001 (+0.18%)
|
98,856 |
24 Nov 2023 |
USD |
0.3827 |
0.3838 |
0.3822 |
0.3836 |
0.3836 |
+0.001 (+0.29%)
|
326,117 |
23 Nov 2023 |
USD |
0.3826 |
0.3832 |
0.3824 |
0.3825 |
0.3825 |
-0 (-0.08%)
|
88,000 |
22 Nov 2023 |
USD |
0.3837 |
0.3841 |
0.3822 |
0.3828 |
0.3828 |
-0.004 (-1.11%)
|
71,000 |
21 Nov 2023 |
USD |
0.385 |
0.3871 |
0.3846 |
0.3871 |
0.3871 |
+0 (+0.08%)
|
288,256 |
20 Nov 2023 |
USD |
0.3895 |
0.3902 |
0.3864 |
0.3868 |
0.3868 |
-0.004 (-1.12%)
|
78,512 |
17 Nov 2023 |
USD |
0.3884 |
0.3916 |
0.3884 |
0.3912 |
0.3912 |
-0.002 (-0.61%)
|
622,514 |
16 Nov 2023 |
USD |
0.3912 |
0.3936 |
0.3906 |
0.3936 |
0.3936 |
+0.005 (+1.18%)
|
1,249,315 |
15 Nov 2023 |
USD |
0.3898 |
0.3906 |
0.3884 |
0.389 |
0.389 |
-0.002 (-0.54%)
|
774,464 |
14 Nov 2023 |
USD |
0.4072 |
0.408 |
0.3904 |
0.3911 |
0.3911 |
-0.016 (-4.00%)
|
2,679,789 |
13 Nov 2023 |
USD |
0.4096 |
0.4098 |
0.4074 |
0.4074 |
0.4074 |
-0.007 (-1.76%)
|
1,599,795 |
10 Nov 2023 |
USD |
0.4197 |
0.4203 |
0.4139 |
0.4147 |
0.4147 |
+0.002 (+0.41%)
|
588,959 |
9 Nov 2023 |
USD |
0.4113 |
0.4148 |
0.4113 |
0.413 |
0.413 |
-0.001 (-0.29%)
|
260,337 |
8 Nov 2023 |
USD |
0.4135 |
0.4146 |
0.4113 |
0.4142 |
0.4142 |
+0.001 (+0.22%)
|
463,322 |
7 Nov 2023 |
USD |
0.4179 |
0.4186 |
0.4131 |
0.4133 |
0.4133 |
-0.003 (-0.67%)
|
1,033,330 |