db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
USD |
0.4155 |
0.4203 |
0.412 |
0.4203 |
0.4203 |
+0.008 (+1.92%)
|
548,387 |
| 12 Oct 2023 |
USD |
0.4081 |
0.4124 |
0.4081 |
0.4124 |
0.4124 |
-0.003 (-0.75%)
|
171,600 |
| 11 Oct 2023 |
USD |
0.4141 |
0.4156 |
0.4117 |
0.4155 |
0.4155 |
+0.005 (+1.17%)
|
504,998 |
| 10 Oct 2023 |
USD |
0.4185 |
0.419 |
0.4107 |
0.4107 |
0.4107 |
-0.016 (-3.66%)
|
908,863 |
| 9 Oct 2023 |
USD |
0.4316 |
0.4327 |
0.4259 |
0.4263 |
0.4263 |
-0.006 (-1.34%)
|
1,267,665 |
| 6 Oct 2023 |
USD |
0.4342 |
0.4441 |
0.4321 |
0.4321 |
0.4321 |
-0.007 (-1.66%)
|
657,367 |
| 5 Oct 2023 |
USD |
0.4348 |
0.4406 |
0.4329 |
0.4394 |
0.4394 |
+0.002 (+0.48%)
|
191,916 |
| 4 Oct 2023 |
USD |
0.4436 |
0.4453 |
0.437 |
0.4373 |
0.4373 |
-0.003 (-0.77%)
|
1,250,001 |
| 3 Oct 2023 |
USD |
0.4277 |
0.4407 |
0.4266 |
0.4407 |
0.4407 |
+0.015 (+3.43%)
|
293,548 |
| 2 Oct 2023 |
USD |
0.4223 |
0.4312 |
0.4221 |
0.4261 |
0.4261 |
+0.004 (+0.83%)
|
3,354,411 |
| 29 Sep 2023 |
USD |
0.4214 |
0.4226 |
0.4187 |
0.4226 |
0.4226 |
-0.003 (-0.66%)
|
146,850 |
| 28 Sep 2023 |
USD |
0.4294 |
0.4318 |
0.4254 |
0.4254 |
0.4254 |
-0.004 (-1.02%)
|
97,501 |
| 27 Sep 2023 |
USD |
0.4258 |
0.4313 |
0.4258 |
0.4298 |
0.4298 |
+0.002 (+0.51%)
|
596,985 |
| 26 Sep 2023 |
USD |
0.4212 |
0.4277 |
0.4212 |
0.4276 |
0.4276 |
+0.008 (+1.86%)
|
330,067 |
| 25 Sep 2023 |
USD |
0.4178 |
0.4234 |
0.4178 |
0.4198 |
0.4198 |
+0.006 (+1.43%)
|
258,011 |
| 22 Sep 2023 |
USD |
0.4167 |
0.4172 |
0.4139 |
0.4139 |
0.4139 |
+0 (+0.02%)
|
970,296 |
| 21 Sep 2023 |
USD |
0.4071 |
0.4138 |
0.4071 |
0.4138 |
0.4138 |
+0.017 (+4.39%)
|
276,367 |
| 20 Sep 2023 |
USD |
0.3965 |
0.3965 |
0.3964 |
0.3964 |
0.3964 |
-0.004 (-1.12%)
|
111,000 |
| 19 Sep 2023 |
USD |
0.3974 |
0.4012 |
0.3974 |
0.4009 |
0.4009 |
+0.006 (+1.62%)
|
751,140 |
| 18 Sep 2023 |
USD |
0.3953 |
0.3971 |
0.3945 |
0.3945 |
0.3945 |
+0.002 (+0.38%)
|
57,056 |
| 15 Sep 2023 |
USD |
0.3847 |
0.3937 |
0.3847 |
0.393 |
0.393 |
+0.005 (+1.39%)
|
153,799 |
| 14 Sep 2023 |
USD |
0.388 |
0.39 |
0.387 |
0.3876 |
0.3876 |
-0.003 (-0.87%)
|
220,697 |
| 13 Sep 2023 |
USD |
0.3961 |
0.3961 |
0.3909 |
0.391 |
0.391 |
-0.001 (-0.31%)
|
92,860 |
| 12 Sep 2023 |
USD |
0.3918 |
0.3928 |
0.3917 |
0.3922 |
0.3922 |
+0.001 (+0.33%)
|
22,886 |
| 11 Sep 2023 |
USD |
0.391 |
0.392 |
0.3905 |
0.3909 |
0.3909 |
-0.001 (-0.23%)
|
139,627 |
| 8 Sep 2023 |
USD |
0.3933 |
0.3959 |
0.3916 |
0.3918 |
0.3918 |
-0.004 (-1.01%)
|
139,147 |
| 7 Sep 2023 |
USD |
0.3945 |
0.3977 |
0.3945 |
0.3958 |
0.3958 |
+0.003 (+0.71%)
|
302,655 |
| 6 Sep 2023 |
USD |
0.3882 |
0.3935 |
0.3882 |
0.393 |
0.393 |
+0.008 (+2.16%)
|
109,963 |
| 5 Sep 2023 |
USD |
0.3853 |
0.3864 |
0.3833 |
0.3847 |
0.3847 |
+0.001 (+0.13%)
|
3,773,232 |
| 4 Sep 2023 |
USD |
0.3826 |
0.3842 |
0.3826 |
0.3842 |
0.3842 |
+0.001 (+0.16%)
|
222,607 |
