db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2023 |
USD |
0.4212 |
0.4277 |
0.4212 |
0.4276 |
0.4276 |
+0.008 (+1.86%)
|
330,067 |
| 25 Sep 2023 |
USD |
0.4178 |
0.4234 |
0.4178 |
0.4198 |
0.4198 |
+0.006 (+1.43%)
|
258,011 |
| 22 Sep 2023 |
USD |
0.4167 |
0.4172 |
0.4139 |
0.4139 |
0.4139 |
+0 (+0.02%)
|
970,296 |
| 21 Sep 2023 |
USD |
0.4071 |
0.4138 |
0.4071 |
0.4138 |
0.4138 |
+0.017 (+4.39%)
|
276,367 |
| 20 Sep 2023 |
USD |
0.3965 |
0.3965 |
0.3964 |
0.3964 |
0.3964 |
-0.004 (-1.12%)
|
111,000 |
| 19 Sep 2023 |
USD |
0.3974 |
0.4012 |
0.3974 |
0.4009 |
0.4009 |
+0.006 (+1.62%)
|
751,140 |
| 18 Sep 2023 |
USD |
0.3953 |
0.3971 |
0.3945 |
0.3945 |
0.3945 |
+0.002 (+0.38%)
|
57,056 |
| 15 Sep 2023 |
USD |
0.3847 |
0.3937 |
0.3847 |
0.393 |
0.393 |
+0.005 (+1.39%)
|
153,799 |
| 14 Sep 2023 |
USD |
0.388 |
0.39 |
0.387 |
0.3876 |
0.3876 |
-0.003 (-0.87%)
|
220,697 |
| 13 Sep 2023 |
USD |
0.3961 |
0.3961 |
0.3909 |
0.391 |
0.391 |
-0.001 (-0.31%)
|
92,860 |
| 12 Sep 2023 |
USD |
0.3918 |
0.3928 |
0.3917 |
0.3922 |
0.3922 |
+0.001 (+0.33%)
|
22,886 |
| 11 Sep 2023 |
USD |
0.391 |
0.392 |
0.3905 |
0.3909 |
0.3909 |
-0.001 (-0.23%)
|
139,627 |
| 8 Sep 2023 |
USD |
0.3933 |
0.3959 |
0.3916 |
0.3918 |
0.3918 |
-0.004 (-1.01%)
|
139,147 |
| 7 Sep 2023 |
USD |
0.3945 |
0.3977 |
0.3945 |
0.3958 |
0.3958 |
+0.003 (+0.71%)
|
302,655 |
| 6 Sep 2023 |
USD |
0.3882 |
0.3935 |
0.3882 |
0.393 |
0.393 |
+0.008 (+2.16%)
|
109,963 |
| 5 Sep 2023 |
USD |
0.3853 |
0.3864 |
0.3833 |
0.3847 |
0.3847 |
+0.001 (+0.13%)
|
3,773,232 |
| 4 Sep 2023 |
USD |
0.3826 |
0.3842 |
0.3826 |
0.3842 |
0.3842 |
+0.001 (+0.16%)
|
222,607 |
| 1 Sep 2023 |
USD |
0.3831 |
0.3836 |
0.3791 |
0.3836 |
0.3836 |
+0.002 (+0.63%)
|
657,182 |
| 31 Aug 2023 |
USD |
0.3805 |
0.3821 |
0.3799 |
0.3812 |
0.3812 |
-0.003 (-0.65%)
|
160,747 |
| 30 Aug 2023 |
USD |
0.3861 |
0.387 |
0.3831 |
0.3837 |
0.3837 |
-0.006 (-1.59%)
|
820,047 |
| 29 Aug 2023 |
USD |
0.3918 |
0.3918 |
0.3899 |
0.3899 |
0.3899 |
-0.015 (-3.75%)
|
367,191 |
| 25 Aug 2023 |
USD |
0.4045 |
0.4107 |
0.4034 |
0.4051 |
0.4051 |
+0.005 (+1.22%)
|
200,493 |
| 24 Aug 2023 |
USD |
0.3899 |
0.4002 |
0.3899 |
0.4002 |
0.4002 |
+0.003 (+0.65%)
|
203,040 |
| 23 Aug 2023 |
USD |
0.3976 |
0.398 |
0.396 |
0.3976 |
0.3976 |
-0.005 (-1.22%)
|
118,226 |
| 22 Aug 2023 |
USD |
0.4002 |
0.4034 |
0.3977 |
0.4025 |
0.4025 |
-0.005 (-1.25%)
|
247,314 |
| 21 Aug 2023 |
USD |
0.4074 |
0.4078 |
0.4035 |
0.4076 |
0.4076 |
-0.002 (-0.42%)
|
1,059,002 |
| 18 Aug 2023 |
USD |
0.4087 |
0.4128 |
0.4085 |
0.4093 |
0.4093 |
+0.008 (+1.89%)
|
447,203 |
| 17 Aug 2023 |
USD |
0.4 |
0.4017 |
0.399 |
0.4017 |
0.4017 |
+0.007 (+1.90%)
|
78,794 |
| 16 Aug 2023 |
USD |
0.3944 |
0.3944 |
0.3942 |
0.3942 |
0.3942 |
+0.002 (+0.61%)
|
45,230 |
| 15 Aug 2023 |
USD |
0.388 |
0.3932 |
0.388 |
0.3918 |
0.3918 |
+0.004 (+1.08%)
|
251,190 |
