db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2012 |
USD |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
-0.12 (-0.90%)
|
1,150 |
| 14 Mar 2012 |
USD |
13.38 |
13.38 |
13.3 |
13.37 |
13.37 |
-0.3 (-2.19%)
|
11,396 |
| 13 Mar 2012 |
USD |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
-0.27 (-1.94%)
|
46 |
| 12 Mar 2012 |
USD |
13.94 |
13.94 |
13.94 |
13.94 |
13.94 |
-0.13 (-0.92%)
|
11,000 |
| 5 Mar 2012 |
USD |
14.07 |
14.07 |
14.07 |
14.07 |
14.07 |
-0.53 (-3.63%)
|
350 |
| 10 Feb 2012 |
USD |
14.6 |
14.6 |
14.6 |
14.6 |
14.6 |
+0.26 (+1.81%)
|
10,000 |
| 8 Feb 2012 |
USD |
14.34 |
14.34 |
14.34 |
14.34 |
14.34 |
-0.25 (-1.71%)
|
300 |
| 7 Feb 2012 |
USD |
14.59 |
14.59 |
14.586 |
14.59 |
14.59 |
-0.32 (-2.15%)
|
322 |
| 3 Feb 2012 |
USD |
14.91 |
14.91 |
14.91 |
14.91 |
14.91 |
-0.07 (-0.47%)
|
8,000 |
| 2 Feb 2012 |
USD |
14.98 |
14.98 |
14.98 |
14.98 |
14.98 |
+0.02 (+0.13%)
|
8,000 |
| 1 Feb 2012 |
USD |
15.15 |
15.15 |
14.96 |
14.96 |
14.96 |
-0.23 (-1.51%)
|
16,000 |
| 31 Jan 2012 |
USD |
15.19 |
15.19 |
15.19 |
15.19 |
15.19 |
+0.01 (+0.07%)
|
8,000 |
| 27 Jan 2012 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
-0.16 (-1.04%)
|
8,000 |
| 25 Jan 2012 |
USD |
15.35 |
15.35 |
15.34 |
15.34 |
15.34 |
-0.03 (-0.20%)
|
21,550 |
| 20 Jan 2012 |
USD |
15.37 |
15.37 |
15.37 |
15.37 |
15.37 |
-0.22 (-1.41%)
|
600 |
| 18 Jan 2012 |
USD |
15.82 |
15.82 |
15.59 |
15.59 |
15.59 |
-0.064 (-0.41%)
|
18,146 |
| 17 Jan 2012 |
USD |
15.654 |
15.654 |
15.654 |
15.654 |
15.654 |
-0.056 (-0.36%)
|
146 |
| 12 Jan 2012 |
USD |
15.71 |
15.71 |
15.71 |
15.71 |
15.71 |
-0.61 (-3.74%)
|
8,000 |
| 5 Jan 2012 |
USD |
16.33 |
16.33 |
16.32 |
16.32 |
16.32 |
-0.42 (-2.51%)
|
19,250 |
| 29 Dec 2011 |
USD |
16.74 |
16.74 |
16.74 |
16.74 |
16.74 |
-1.04 (-5.85%)
|
8,000 |
| 19 Dec 2011 |
USD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
+0.62 (+3.61%)
|
1,150 |
| 9 Dec 2011 |
USD |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
+0.1 (+0.59%)
|
8,000 |
| 7 Dec 2011 |
USD |
17.01 |
17.06 |
17.01 |
17.06 |
17.06 |
+0.18 (+1.07%)
|
16,000 |
| 6 Dec 2011 |
USD |
16.88 |
16.88 |
16.88 |
16.88 |
16.88 |
-0.04 (-0.24%)
|
770 |
| 2 Dec 2011 |
USD |
16.91 |
16.92 |
16.91 |
16.92 |
16.92 |
-0.28 (-1.63%)
|
16,000 |
| 1 Dec 2011 |
USD |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
-1.54 (-8.22%)
|
8,000 |
| 29 Nov 2011 |
USD |
18.57 |
18.76 |
18.55 |
18.74 |
18.74 |
-0.22 (-1.16%)
|
32,000 |
| 28 Nov 2011 |
USD |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
-0.41 (-2.12%)
|
8,000 |
| 22 Nov 2011 |
USD |
18.92 |
19.37 |
18.92 |
19.37 |
19.37 |
+1.35 (+7.49%)
|
8,200 |
| 17 Nov 2011 |
USD |
17.99 |
18.02 |
17.99 |
18.02 |
18.02 |
+0.558 (+3.20%)
|
16,000 |
