db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2011 |
USD |
17.462 |
17.462 |
17.462 |
17.462 |
17.462 |
-0.158 (-0.90%)
|
80 |
| 9 Nov 2011 |
USD |
17.62 |
17.62 |
17.62 |
17.62 |
17.62 |
-0.12 (-0.68%)
|
8,000 |
| 7 Nov 2011 |
USD |
17.72 |
17.74 |
17.72 |
17.74 |
17.74 |
-0.08 (-0.45%)
|
1,920 |
| 2 Nov 2011 |
USD |
17.82 |
17.82 |
17.82 |
17.82 |
17.82 |
-0.585 (-3.18%)
|
60 |
| 1 Nov 2011 |
USD |
18.405 |
18.405 |
18.405 |
18.405 |
18.405 |
+1.265 (+7.38%)
|
60 |
| 31 Oct 2011 |
USD |
17.14 |
17.14 |
17.14 |
17.14 |
17.14 |
+0.15 (+0.88%)
|
8,000 |
| 28 Oct 2011 |
USD |
16.99 |
16.99 |
16.98 |
16.99 |
16.99 |
-0.26 (-1.51%)
|
24,000 |
| 27 Oct 2011 |
USD |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.5 (-2.82%)
|
100 |
| 25 Oct 2011 |
USD |
17.75 |
17.75 |
17.688 |
17.75 |
17.75 |
-0.49 (-2.69%)
|
800 |
| 21 Oct 2011 |
USD |
18.92 |
18.978 |
18.24 |
18.24 |
18.24 |
-0.54 (-2.88%)
|
22,652 |
| 19 Oct 2011 |
USD |
18.78 |
18.78 |
18.773 |
18.78 |
18.78 |
-0.86 (-4.38%)
|
1,500 |
| 18 Oct 2011 |
USD |
19.64 |
19.671 |
19.64 |
19.64 |
19.64 |
+0.73 (+3.86%)
|
1,440 |
| 17 Oct 2011 |
USD |
18.75 |
18.91 |
18.75 |
18.91 |
18.91 |
-0.69 (-3.52%)
|
8,440 |
| 13 Oct 2011 |
USD |
19.42 |
19.6 |
19.42 |
19.6 |
19.6 |
+0.39 (+2.03%)
|
4,534 |
| 12 Oct 2011 |
USD |
19.29 |
19.4 |
19.21 |
19.21 |
19.21 |
-0.59 (-2.98%)
|
9,160 |
| 11 Oct 2011 |
USD |
19.8 |
19.803 |
19.8 |
19.8 |
19.8 |
-0.28 (-1.39%)
|
10,102 |
| 10 Oct 2011 |
USD |
20.35 |
20.386 |
20.08 |
20.08 |
20.08 |
-0.98 (-4.65%)
|
1,109 |
| 7 Oct 2011 |
USD |
20.71 |
21.06 |
20.71 |
21.06 |
21.06 |
-0.51 (-2.36%)
|
1,644 |
| 6 Oct 2011 |
USD |
21.58 |
21.58 |
21.548 |
21.57 |
21.57 |
-0.92 (-4.09%)
|
8,930 |
| 5 Oct 2011 |
USD |
22.71 |
22.71 |
22.4 |
22.49 |
22.49 |
-1.89 (-7.75%)
|
6,546 |
| 4 Oct 2011 |
USD |
24 |
24.38 |
23.927 |
24.38 |
24.38 |
+2.13 (+9.57%)
|
11,743 |
| 3 Oct 2011 |
USD |
22.58 |
22.725 |
22.25 |
22.25 |
22.25 |
+0.69 (+3.20%)
|
3,406 |
| 30 Sep 2011 |
USD |
21.56 |
21.56 |
21.56 |
21.56 |
21.56 |
+0.41 (+1.94%)
|
8,000 |
| 29 Sep 2011 |
USD |
21.15 |
21.21 |
20.948 |
21.15 |
21.15 |
+0.97 (+4.81%)
|
4,000 |
| 27 Sep 2011 |
USD |
20.18 |
20.18 |
20.167 |
20.18 |
20.18 |
-1.94 (-8.77%)
|
672 |
| 26 Sep 2011 |
USD |
21.67 |
22.12 |
21.528 |
22.12 |
22.12 |
+0.13 (+0.59%)
|
32,290 |
| 23 Sep 2011 |
USD |
22.05 |
22.917 |
21.808 |
21.99 |
21.99 |
-0.61 (-2.70%)
|
19,720 |
| 22 Sep 2011 |
USD |
22.1 |
22.6 |
22.03 |
22.6 |
22.6 |
+2.74 (+13.80%)
|
10,992 |
| 21 Sep 2011 |
USD |
19.86 |
19.972 |
19.86 |
19.86 |
19.86 |
+0.17 (+0.86%)
|
3,236 |
| 20 Sep 2011 |
USD |
20.1 |
20.132 |
19.69 |
19.69 |
19.69 |
-0.32 (-1.60%)
|
19,326 |
