Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 104.7524 | 104.7524 | 104.7524 | 104.7524 | 104.7524 | -4.928 (-4.49%) | 200 |
22 Sep 2022 | USD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | +0.335 (+0.31%) | 6,419 |
19 Sep 2022 | USD | 109.3447 | 109.3447 | 109.3447 | 109.3447 | 109.3447 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 109.3447 | 109.3447 | 109.3447 | 109.3447 | 109.3447 | -2.405 (-2.15%) | 1,577 |
15 Sep 2022 | USD | 111.3357 | 112 | 111.3357 | 111.75 | 111.75 | -4.882 (-4.19%) | 12,844 |
14 Sep 2022 | USD | 116.6316 | 116.6316 | 116.6316 | 116.6316 | 116.6316 | 0.0 (0.0%) | 0 |