Xtrackers (IE) Public Limited Recent Share Price (USX:XTRIF)

USX:XTRIF - XTRACKERS IE PLC Xtrackers (IE) Public Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	USD	110.75	110.75	110.75	110.75	110.75	0.0 (0.0%)	0
29 Jul 2022	USD	110.75	110.75	110.75	110.75	110.75	0.0 (0.0%)	0
28 Jul 2022	USD	110.75	110.75	110.75	110.75	110.75	0.0 (0.0%)	0
27 Jul 2022	USD	110.75	110.75	110.75	110.75	110.75	0.0 (0.0%)	0
26 Jul 2022	USD	110.8655	110.88	110.75	110.75	110.75	+1.766 (+1.62%)	13,325
25 Jul 2022	USD	108.9845	108.9845	108.9845	108.9845	108.9845	0.0 (0.0%)	0
22 Jul 2022	USD	108.9845	108.9845	108.9845	108.9845	108.9845	0.0 (0.0%)	0
21 Jul 2022	USD	108.9845	108.9845	108.9845	108.9845	108.9845	0.0 (0.0%)	0
20 Jul 2022	USD	108.9845	108.9845	108.9845	108.9845	108.9845	0.0 (0.0%)	0
19 Jul 2022	USD	108.9845	108.9845	108.9845	108.9845	108.9845	0.0 (0.0%)	0
18 Jul 2022	USD	108.9845	108.9845	108.9845	108.9845	108.9845	0.0 (0.0%)	0
15 Jul 2022	USD	108.9845	108.9845	108.9845	108.9845	108.9845	0.0 (0.0%)	0
14 Jul 2022	USD	108.9845	108.9845	108.9845	108.9845	108.9845	0.0 (0.0%)	0
13 Jul 2022	USD	108.9845	108.9845	108.9845	108.9845	108.9845	0.0 (0.0%)	0
12 Jul 2022	USD	108.9845	108.9845	108.9845	108.9845	108.9845	-11.015 (-9.18%)	1,468
11 Jul 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
8 Jul 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
7 Jul 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
6 Jul 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
5 Jul 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
1 Jul 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
30 Jun 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
29 Jun 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
28 Jun 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
27 Jun 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
24 Jun 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
23 Jun 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
22 Jun 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
21 Jun 2022	USD	120	120	120	120	120	0.0 (0.0%)	0
17 Jun 2022	USD	120	120	120	120	120	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |