| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 292.9535 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 295.7321 | 295.7321 | 292.9535 | 292.9535 | 292.9535 | +6.704 (+2.34%) | 225 |
| 24 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | -3.645 (-1.26%) | 12 |
| 10 Mar 2022 | USD | 289.895 | 289.895 | 289.895 | 289.895 | 289.895 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 289.895 | 289.895 | 289.895 | 289.895 | 289.895 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 289.895 | 289.895 | 289.895 | 289.895 | 289.895 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 289.895 | 289.895 | 289.895 | 289.895 | 289.895 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 289.895 | 289.895 | 289.895 | 289.895 | 289.895 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 289.895 | 289.895 | 289.895 | 289.895 | 289.895 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 289.895 | 289.895 | 289.895 | 289.895 | 289.895 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 289.895 | 289.895 | 289.895 | 289.895 | 289.895 | +2.895 (+1.01%) | 5 |
| 28 Feb 2022 | USD | 287 | 287 | 287 | 287 | 287 | +3 (+1.06%) | 12 |
| 25 Feb 2022 | USD | 282.5 | 284 | 282.5 | 284 | 284 | +14.855 (+5.52%) | 14 |
| 24 Feb 2022 | USD | 269.0854 | 269.1454 | 269.0854 | 269.1454 | 269.1454 | -14.313 (-5.05%) | 3 |
| 23 Feb 2022 | USD | 283.4582 | 283.4582 | 283.4582 | 283.4582 | 283.4582 | -0.4 (-0.14%) | 11 |
