Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.0065 | 0.0065 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 437,100 |
12 Mar 2013 | USD | 0.009 | 0.009 | 0.004 | 0.0051 | 0.0051 | -0.004 (-43.33%) | 1,040,462 |
11 Mar 2013 | USD | 0.0125 | 0.0125 | 0.007 | 0.009 | 0.009 | -0.003 (-27.42%) | 1,286,830 |
8 Mar 2013 | USD | 0.011 | 0.0125 | 0.01 | 0.0124 | 0.0124 | +0.003 (+37.78%) | 1,120,000 |
7 Mar 2013 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 402,907 |
6 Mar 2013 | USD | 0.0125 | 0.0125 | 0.0081 | 0.01 | 0.01 | -0.006 (-35.90%) | 518,375 |
5 Mar 2013 | USD | 0.0145 | 0.017 | 0.0101 | 0.0156 | 0.0156 | +0.002 (+18.18%) | 1,771,620 |
4 Mar 2013 | USD | 0.0143 | 0.0143 | 0.0111 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 1,435,004 |
1 Mar 2013 | USD | 0.005 | 0.0145 | 0.005 | 0.014 | 0.014 | +0.004 (+40%) | 5,625,152 |
28 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 24,000 |
27 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,000 |
26 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,800 |
25 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,000 |
20 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,000 |
19 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 38,300 |
14 Feb 2013 | USD | 0.009 | 0.011 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 198,000 |
13 Feb 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 24,000 |
11 Feb 2013 | USD | 0.0075 | 0.011 | 0.0075 | 0.011 | 0.011 | +0.003 (+37.50%) | 64,900 |
8 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.003 (-27.27%) | 360,000 |
4 Feb 2013 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.011 | 0.0 (0.0%) | 92,100 |
1 Feb 2013 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.011 | 0.0 (0.0%) | 121,000 |
31 Jan 2013 | USD | 0.0075 | 0.011 | 0.007 | 0.011 | 0.011 | +0.003 (+29.41%) | 78,520 |