Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.008 | 0.011 | 0.008 | 0.0085 | 0.0085 | -0.003 (-22.73%) | 20,900 |
29 Jan 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,000 |
28 Jan 2013 | USD | 0.01 | 0.011 | 0.008 | 0.011 | 0.011 | +0.001 (+10.00%) | 45,750 |
25 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.001 (+8.70%) | 5,100 |
15 Jan 2013 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 30,000 |
11 Jan 2013 | USD | 0.0092 | 0.0092 | 0.007 | 0.0092 | 0.0092 | 0.0 (0.0%) | 30,000 |
10 Jan 2013 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 23,000 |
9 Jan 2013 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.002 | 0.0092 | 0.002 | 0.0092 | 0.0092 | +0.001 (+15%) | 6,700 |
4 Jan 2013 | USD | 0.003 | 0.008 | 0.003 | 0.008 | 0.008 | 0.0 (0.0%) | 30,300 |
3 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.0035 | 0.008 | 0.002 | 0.008 | 0.008 | -0.001 (-11.11%) | 76,000 |
1 Jan 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.003 | 0.009 | 0.003 | 0.009 | 0.009 | 0.0 (0.0%) | 300 |
25 Dec 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.004 (+80.00%) | 100 |
21 Dec 2012 | USD | 0.0033 | 0.009 | 0.0033 | 0.005 | 0.005 | -0.004 (-42.53%) | 39,200 |
20 Dec 2012 | USD | 0.0032 | 0.0087 | 0.0032 | 0.0087 | 0.0087 | -0 (-3.33%) | 15,100 |