Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 54,000 |
1 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 12,000 |
31 Oct 2012 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 68,100 |
30 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 102,500 |
22 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,700 |
19 Oct 2012 | USD | 0.01 | 0.01 | 0.0068 | 0.01 | 0.01 | 0.0 (0.0%) | 18,900 |
18 Oct 2012 | USD | 0.0068 | 0.01 | 0.0068 | 0.01 | 0.01 | -0.003 (-23.08%) | 4,000 |
17 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+1.56%) | 2,000 |
16 Oct 2012 | USD | 0.0128 | 0.013 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 28,000 |
15 Oct 2012 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.013 | 0.013 | 0.01 | 0.0128 | 0.0128 | -0 (-1.54%) | 69,000 |
10 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 24,000 |
9 Oct 2012 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 55,000 |
8 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 10,000 |
4 Oct 2012 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 169,500 |
3 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.012 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 503,000 |
1 Oct 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.003 (-19.46%) | 162,000 |
28 Sep 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 70,000 |
27 Sep 2012 | USD | 0.01 | 0.0149 | 0.01 | 0.0149 | 0.0149 | -0 (-0.67%) | 144,000 |
26 Sep 2012 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 105,000 |