Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 5,000 |
24 Sep 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 294,000 |
21 Sep 2012 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 451,768 |
20 Sep 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 68,000 |
19 Sep 2012 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 60,000 |
18 Sep 2012 | USD | 0.0119 | 0.012 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 52,000 |
17 Sep 2012 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 69,181 |
14 Sep 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 46,000 |
13 Sep 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
12 Sep 2012 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 414,603 |
11 Sep 2012 | USD | 0.008 | 0.015 | 0.007 | 0.01 | 0.01 | +0.002 (+25%) | 682,600 |
10 Sep 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 8,000 |
7 Sep 2012 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 620,000 |
6 Sep 2012 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 88,888 |
5 Sep 2012 | USD | 0.0065 | 0.0085 | 0.0065 | 0.0085 | 0.0085 | -0 (-3.41%) | 102,000 |
4 Sep 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0088 | 0.0088 | +0 (+2.33%) | 119,000 |
28 Aug 2012 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 0.0086 | -0 (-2.27%) | 85,000 |
27 Aug 2012 | USD | 0.0087 | 0.0088 | 0.008 | 0.0088 | 0.0088 | +0 (+1.15%) | 161,000 |
24 Aug 2012 | USD | 0.009 | 0.009 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 88,000 |
23 Aug 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 97,300 |
22 Aug 2012 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 64,000 |
21 Aug 2012 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 314,750 |
20 Aug 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 53,000 |
17 Aug 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 25,000 |
16 Aug 2012 | USD | 0.0072 | 0.01 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 238,000 |
15 Aug 2012 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0 (+2.86%) | 65,000 |