Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 24,000 |
13 Aug 2012 | USD | 0.0069 | 0.0069 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 18,000 |
10 Aug 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100,000 |
9 Aug 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 5,000 |
8 Aug 2012 | USD | 0.0049 | 0.0075 | 0.0049 | 0.0075 | 0.0075 | +0.003 (+56.25%) | 123,500 |
7 Aug 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 20,000 |
6 Aug 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0 (+2.13%) | 20,000 |
2 Aug 2012 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 30,000 |
1 Aug 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 5,000 |
30 Jul 2012 | USD | 0.0049 | 0.0049 | 0.004 | 0.0049 | 0.0049 | +0.001 (+36.11%) | 75,000 |
27 Jul 2012 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 10,000 |
26 Jul 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.0049 | 0.0049 | 0.0025 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 506,388 |
19 Jul 2012 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+4.55%) | 1,725 |
18 Jul 2012 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 379,900 |
13 Jul 2012 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 3,100 |
12 Jul 2012 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0.001 (+20%) | 62,000 |
11 Jul 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 37,700 |
5 Jul 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,000 |
4 Jul 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |