Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.0039 | 0.006 | 0.0029 | 0.0055 | 0.0055 | +0.003 (+83.33%) | 17,500 |
6 Apr 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,060,000 |
4 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 35,000 |
3 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-36.51%) | 86,000 |
30 Mar 2012 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.0055 | 0.0063 | 0.004 | 0.0063 | 0.0063 | -0.001 (-14.86%) | 26,000 |
28 Mar 2012 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.005 | 0.0074 | 0.005 | 0.0074 | 0.0074 | +0 (+5.71%) | 25,000 |
20 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.006 | 0.007 | 0.0058 | 0.007 | 0.007 | 0.0 (0.0%) | 659,600 |
14 Mar 2012 | USD | 0.006 | 0.0074 | 0.0058 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,187,708 |
13 Mar 2012 | USD | 0.006 | 0.0065 | 0.005 | 0.006 | 0.006 | -0 (-4.76%) | 245,000 |
12 Mar 2012 | USD | 0.004 | 0.0063 | 0.004 | 0.0063 | 0.0063 | +0.001 (+26%) | 95,000 |
9 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 115,000 |
8 Mar 2012 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | -0 (-4.76%) | 30,000 |
7 Mar 2012 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 10,000 |
6 Mar 2012 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.0063 | 0.0063 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 119,500 |
1 Mar 2012 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.002 (+57.50%) | 2,500 |
29 Feb 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |