Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 23,750 |
27 Feb 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 30,000 |
24 Feb 2012 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-49.28%) | 1,608,900 |
23 Feb 2012 | USD | 0.006 | 0.0069 | 0.005 | 0.0069 | 0.0069 | -0 (-1.43%) | 151,000 |
22 Feb 2012 | USD | 0.008 | 0.008 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 565,500 |
21 Feb 2012 | USD | 0.004 | 0.0075 | 0.0039 | 0.007 | 0.007 | +0.003 (+75%) | 1,747,800 |
20 Feb 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0035 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+14.29%) | 64,403 |
16 Feb 2012 | USD | 0.0038 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 113,000 |
15 Feb 2012 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 50,000 |
14 Feb 2012 | USD | 0.0055 | 0.0055 | 0.0034 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 2,025,000 |
13 Feb 2012 | USD | 0.0071 | 0.0073 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-38.36%) | 654,000 |
10 Feb 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 5,000 |
9 Feb 2012 | USD | 0.007 | 0.01 | 0.006 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 2,878,775 |
8 Feb 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 47,000 |
7 Feb 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-13.58%) | 510 |
6 Feb 2012 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-16.49%) | 33,925 |
2 Feb 2012 | USD | 0.0097 | 0.014 | 0.0081 | 0.0097 | 0.0097 | -0 (-3%) | 139,000 |
1 Feb 2012 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.003 (+33.33%) | 124,200 |
31 Jan 2012 | USD | 0.012 | 0.017 | 0.0075 | 0.0075 | 0.0075 | -0.011 (-58.33%) | 253,200 |
30 Jan 2012 | USD | 0.017 | 0.018 | 0.01 | 0.018 | 0.018 | -0.001 (-6.74%) | 246,500 |
27 Jan 2012 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 4,550 |
26 Jan 2012 | USD | 0.0193 | 0.0193 | 0.013 | 0.0193 | 0.0193 | 0.0 (0.0%) | 196,046 |
25 Jan 2012 | USD | 0.0199 | 0.0199 | 0.0127 | 0.0193 | 0.0193 | +0.007 (+51.97%) | 374,500 |
24 Jan 2012 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0 (+0.79%) | 243,033 |
19 Jan 2012 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-16%) | 26,750 |
18 Jan 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 50,000 |