Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,163,307
18 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,100,000
17 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
14 Apr 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,664,203
13 Apr 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,044,000
12 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	221,909
11 Apr 2023	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	4,087,933
10 Apr 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,250,070
6 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	166,660
5 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	19,321,995
4 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	12,769,999
3 Apr 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	10,180,000
31 Mar 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	585,999
30 Mar 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,306,001
29 Mar 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,996,733
28 Mar 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	48,009,449
27 Mar 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	44,429,285
24 Mar 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,430,500
23 Mar 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	332,666
22 Mar 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,449,100
21 Mar 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,352,533
20 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,500
17 Mar 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	14,013,000
16 Mar 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	41,239
15 Mar 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,611,500
14 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	36,999
13 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,039,557
10 Mar 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	3,960,000
9 Mar 2023	USD	0.0004	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	1,536,000
8 Mar 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	965,383

First
9
10
11
12
13
Last

Unicorn Response |