Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 0.02 | 0.02 | 0.0126 | 0.02 | 0.02 | 0.0 (0.0%) | 268,279 |
16 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,625 |
11 Jan 2012 | USD | 0.022 | 0.022 | 0.0121 | 0.02 | 0.02 | -0.004 (-16.67%) | 32,000 |
10 Jan 2012 | USD | 0.02 | 0.024 | 0.015 | 0.024 | 0.024 | +0.004 (+20%) | 712,843 |
9 Jan 2012 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.004 (-17.70%) | 315,500 |
6 Jan 2012 | USD | 0.03 | 0.03 | 0.02 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 295,653 |
5 Jan 2012 | USD | 0.0239 | 0.0287 | 0.02 | 0.0249 | 0.0249 | +0.001 (+4.18%) | 1,268,218 |
4 Jan 2012 | USD | 0.02 | 0.0239 | 0.02 | 0.0239 | 0.0239 | +0.002 (+8.64%) | 189,000 |
3 Jan 2012 | USD | 0.02 | 0.022 | 0.0175 | 0.022 | 0.022 | 0.0 (0.0%) | 20,000 |
2 Jan 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.017 | 0.022 | 0.017 | 0.022 | 0.022 | +0.002 (+10.00%) | 273,850 |
29 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 5,000 |
28 Dec 2011 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 47,602 |
27 Dec 2011 | USD | 0.0145 | 0.02 | 0.0145 | 0.02 | 0.02 | +0.006 (+42.86%) | 88,800 |
26 Dec 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.014 | 0.014 | 0.01 | 0.014 | 0.014 | +0.001 (+7.69%) | 45,300 |
21 Dec 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 57,000 |
20 Dec 2011 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.001 (+7.69%) | 106,000 |
19 Dec 2011 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | -0.001 (-7.14%) | 210,000 |
16 Dec 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.014 | 0.014 | 0.01 | 0.014 | 0.014 | -0 (-0.71%) | 235,000 |
14 Dec 2011 | USD | 0.012 | 0.0141 | 0.012 | 0.0141 | 0.0141 | +0.002 (+17.50%) | 110,500 |
13 Dec 2011 | USD | 0.0099 | 0.014 | 0.0095 | 0.012 | 0.012 | +0.002 (+21.21%) | 906,501 |
12 Dec 2011 | USD | 0.01 | 0.01 | 0.007 | 0.0099 | 0.0099 | -0 (-1%) | 144,000 |
9 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |