Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 150,250 |
28 Nov 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.012 | 0.017 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 49,650 |
22 Nov 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 16,500 |
21 Nov 2011 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 20,200 |
18 Nov 2011 | USD | 0.015 | 0.017 | 0.011 | 0.017 | 0.017 | 0.0 (0.0%) | 517,850 |
17 Nov 2011 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 15,590 |
16 Nov 2011 | USD | 0.0111 | 0.017 | 0.0111 | 0.017 | 0.017 | +0.002 (+13.33%) | 11,050 |
15 Nov 2011 | USD | 0.013 | 0.017 | 0.0111 | 0.015 | 0.015 | -0.002 (-11.76%) | 522,032 |
14 Nov 2011 | USD | 0.015 | 0.017 | 0.011 | 0.017 | 0.017 | -0.002 (-10.53%) | 62,836 |
11 Nov 2011 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 82,100 |
10 Nov 2011 | USD | 0.015 | 0.02 | 0.015 | 0.019 | 0.019 | -0.003 (-13.64%) | 451,000 |
9 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,000 |
4 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 11,500 |
2 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 10,000 |
1 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 11,000 |
28 Oct 2011 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,200 |
27 Oct 2011 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 277,000 |
26 Oct 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-5.26%) | 5,000 |