Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.0261 | 0.04 | 0.0261 | 0.04 | 0.04 | -0.005 (-11.11%) | 316,200 |
9 Sep 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.031 | 0.045 | 0.028 | 0.045 | 0.045 | -0.01 (-18.18%) | 14,500 |
7 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.036 | 0.055 | 0.0261 | 0.055 | 0.055 | -0.002 (-3.51%) | 579,400 |
5 Sep 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0312 | 0.057 | 0.0312 | 0.057 | 0.057 | 0.0 (0.0%) | 28,250 |
1 Sep 2011 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.06 | 0.06 | 0.03 | 0.057 | 0.057 | -0.003 (-5.00%) | 188,100 |
30 Aug 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.022 | 0.06 | 0.022 | 0.06 | 0.06 | 0.0 (0.0%) | 18,700 |
26 Aug 2011 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 69,250 |
25 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
23 Aug 2011 | USD | 0.04 | 0.06 | 0.038 | 0.05 | 0.05 | -0.01 (-16.67%) | 28,250 |
22 Aug 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 115,000 |
18 Aug 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,460 |
16 Aug 2011 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.005 (+10%) | 2,000 |
15 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0401 | 0.05 | 0.0401 | 0.05 | 0.05 | -0.01 (-16.67%) | 36,600 |
10 Aug 2011 | USD | 0.0401 | 0.06 | 0.0401 | 0.06 | 0.06 | -0.01 (-14.29%) | 81,310 |
9 Aug 2011 | USD | 0.045 | 0.07 | 0.045 | 0.07 | 0.07 | 0.0 (0.0%) | 21,450 |
8 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
4 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 19,900 |