Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 59,500 |
22 Mar 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 17,500 |
21 Mar 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 34,150 |
18 Mar 2011 | USD | 0.09 | 0.14 | 0.08 | 0.1 | 0.1 | -0.04 (-28.57%) | 41,054 |
17 Mar 2011 | USD | 0.14 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 6,000 |
16 Mar 2011 | USD | 0.1 | 0.12 | 0.09 | 0.1 | 0.1 | -0.04 (-28.57%) | 44,238 |
15 Mar 2011 | USD | 0.13 | 0.14 | 0.09 | 0.14 | 0.14 | 0.0 (0.0%) | 26,500 |
14 Mar 2011 | USD | 0.14 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 7,000 |
11 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
10 Mar 2011 | USD | 0.148 | 0.148 | 0.1 | 0.14 | 0.14 | -0.008 (-5.41%) | 32,909 |
9 Mar 2011 | USD | 0.149 | 0.16 | 0.11 | 0.148 | 0.148 | +0.003 (+2.07%) | 24,100 |
8 Mar 2011 | USD | 0.149 | 0.149 | 0.12 | 0.145 | 0.145 | +0.005 (+3.57%) | 29,500 |
7 Mar 2011 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.03 (+27.27%) | 61,409 |
4 Mar 2011 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | -0.04 (-26.67%) | 44,499 |
3 Mar 2011 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 32,730 |
2 Mar 2011 | USD | 0.14 | 0.15 | 0.11 | 0.15 | 0.15 | +0.01 (+7.14%) | 21,881 |
1 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 15,900 |
25 Feb 2011 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 29,841 |
24 Feb 2011 | USD | 0.1 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 15,500 |
23 Feb 2011 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 37,300 |
22 Feb 2011 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 53,000 |
21 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 13,500 |
17 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
16 Feb 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 16,400 |
15 Feb 2011 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 25,450 |
14 Feb 2011 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 37,700 |
11 Feb 2011 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 25,300 |
10 Feb 2011 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 143,275 |