Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 75,281 |
8 Feb 2011 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 33,245 |
7 Feb 2011 | USD | 0.12 | 0.13 | 0.119 | 0.12 | 0.12 | +0.01 (+9.09%) | 38,441 |
4 Feb 2011 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 36,775 |
3 Feb 2011 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 19,000 |
2 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.014 (-7.61%) | 40,000 |
1 Feb 2011 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.014 (+8.24%) | 10,000 |
31 Jan 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.014 (-7.61%) | 20,500 |
27 Jan 2011 | USD | 0.17 | 0.184 | 0.17 | 0.184 | 0.184 | +0.004 (+2.22%) | 3,000 |
26 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
25 Jan 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,750 |
24 Jan 2011 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.06 (+54.55%) | 32,500 |
21 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,500 |
20 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 8,000 |
11 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |