| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,107,499 |
| 6 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 101,000 |
| 3 Mar 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,262,500 |
| 2 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 150,000 |
| 1 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 79,466 |
| 28 Feb 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,060,500 |
| 27 Feb 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 20,000 |
| 24 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,543,309 |
| 23 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 520,740 |
| 22 Feb 2023 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7,118,549 |
| 21 Feb 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 12,881,450 |
| 17 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 771,000 |
| 16 Feb 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,107,237 |
| 15 Feb 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 576,725 |
| 14 Feb 2023 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 24,166,935 |
| 13 Feb 2023 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 79,563,206 |
| 10 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,382,002 |
| 9 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 661,820 |
| 8 Feb 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,354,932 |
| 7 Feb 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 8,330,561 |
| 6 Feb 2023 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7,215,929 |
| 3 Feb 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,254,999 |
| 2 Feb 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 530,024 |
| 1 Feb 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 21,523,498 |
| 31 Jan 2023 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 22,395,100 |
| 30 Jan 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 3,038,675 |
| 27 Jan 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 2,506,474 |
| 26 Jan 2023 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 242,510,486 |
| 25 Jan 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 61,279,999 |
| 24 Jan 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 70,101,500 |
