Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	21,831,140
8 Dec 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	51,826,393
7 Dec 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	51,001
6 Dec 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	811,760
5 Dec 2022	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	11,018,328
2 Dec 2022	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	9,909,484
1 Dec 2022	USD	0.0007	0.0009	0.0005	0.0006	0.0006	-0 (-14.29%)	216,931,730
30 Nov 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	22,532,740
29 Nov 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	6,950,185
28 Nov 2022	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	26,628,820
25 Nov 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	3,534,000
23 Nov 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	10,563,000
22 Nov 2022	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	14,339,364
21 Nov 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	22,954,725
18 Nov 2022	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	76,975,694
17 Nov 2022	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	89,753,072
16 Nov 2022	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	192,767,040
15 Nov 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	10,835,450
14 Nov 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,555,271
11 Nov 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	4,393,885
10 Nov 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	88,000
9 Nov 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,810,147
8 Nov 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	336,321
7 Nov 2022	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	1,788,164
4 Nov 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,696,264
3 Nov 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	4,151,100
2 Nov 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	664,371
1 Nov 2022	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	6,254,200
31 Oct 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	600,680
28 Oct 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,659,666

Unicorn Response |