Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,760,774 |
21 Sep 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,221,500 |
20 Sep 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,027,000 |
19 Sep 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 568,500 |
16 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 5,050,200 |
15 Sep 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 19,846,700 |
14 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,251,000 |
13 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 32,997,894 |
12 Sep 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 13,447,150 |
9 Sep 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 30,308,460 |
8 Sep 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 72,432,047 |
7 Sep 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,201,113 |
6 Sep 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 26,088,800 |
2 Sep 2022 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 46,643,400 |
1 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 35,672,476 |
31 Aug 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 7,500,000 |
30 Aug 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,873,724 |
29 Aug 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 6,257,486 |
26 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,071,591 |
24 Aug 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 22,899,888 |
23 Aug 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 4,101,000 |
22 Aug 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 12,560,435 |
19 Aug 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10,460,000 |
18 Aug 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,311,339 |
17 Aug 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 453,100 |
16 Aug 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2,329,500 |
15 Aug 2022 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 33,429,249 |
12 Aug 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,223,283 |
11 Aug 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,753,823 |