Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,843,700 |
27 Jun 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 13,025,533 |
24 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,670,250 |
23 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,490,010 |
22 Jun 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 8,004,844 |
21 Jun 2022 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 13,380,377 |
17 Jun 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,142,500 |
16 Jun 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 8,466,418 |
15 Jun 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,064,000 |
14 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,003,000 |
13 Jun 2022 | USD | 0.0002 | 0.0012 | 0.0002 | 0.0011 | 0.0011 | 0.0 (0.0%) | 11,433,600 |
10 Jun 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 17,789,879 |
9 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 633,300 |
8 Jun 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,585,200 |
7 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7,209,648 |
6 Jun 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 17,325,001 |
3 Jun 2022 | USD | 0.0014 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 36,113,240 |
2 Jun 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 14,944,395 |
1 Jun 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 6,802,995 |
31 May 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,504,348 |
27 May 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,892,666 |
26 May 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 403,768 |
25 May 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 9,202,835 |
24 May 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,087,000 |
23 May 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,797,191 |
20 May 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 7,945,500 |
19 May 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 691,744 |
18 May 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 874,800 |
17 May 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 5,547,660 |
16 May 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 946,800 |