Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,546,825 |
12 May 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 8,483,608 |
11 May 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,360,041 |
10 May 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,925,071 |
9 May 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 1,302,523 |
6 May 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 5,241,033 |
5 May 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,555,500 |
4 May 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,980,800 |
3 May 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,455,968 |
2 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+12.50%) | 3,168,567 |
29 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 3,289,215 |
28 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 19,710,113 |
27 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,143,383 |
26 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 2,172,263 |
25 Apr 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 8,304,392 |
22 Apr 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,710,379 |
21 Apr 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6,633,394 |
20 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 9,302,174 |
19 Apr 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 14,206,972 |
18 Apr 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 18,012,141 |
14 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 9,070,326 |
13 Apr 2022 | USD | 0.0019 | 0.0026 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 96,412,529 |
12 Apr 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 4,174,353 |
11 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 742,000 |
8 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 6,917,197 |
7 Apr 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 1,827,200 |
6 Apr 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 5,229,750 |
5 Apr 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,611,309 |
4 Apr 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 592,700 |
1 Apr 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,817,986 |