Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2022	USD	0.002	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	4,866,443
30 Mar 2022	USD	0.0021	0.0021	0.0019	0.0019	0.0019	0.0 (0.0%)	6,188,000
29 Mar 2022	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	4,286,000
28 Mar 2022	USD	0.0022	0.0022	0.0018	0.0021	0.0021	0.0 (0.0%)	7,242,616
25 Mar 2022	USD	0.0023	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	897,816
24 Mar 2022	USD	0.0021	0.0023	0.0019	0.0021	0.0021	0.0 (0.0%)	17,326,073
23 Mar 2022	USD	0.0021	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	8,051,378
22 Mar 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	1,132,707
21 Mar 2022	USD	0.002	0.0023	0.0019	0.002	0.002	0.0 (0.0%)	11,581,169
18 Mar 2022	USD	0.0018	0.0021	0.0018	0.002	0.002	0.0 (0.0%)	17,331,117
17 Mar 2022	USD	0.0019	0.0023	0.0017	0.002	0.002	0.0 (0.0%)	19,308,097
16 Mar 2022	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+17.65%)	14,180,578
15 Mar 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	1,603,700
14 Mar 2022	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-10%)	9,731,651
11 Mar 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	3,558,690
10 Mar 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	2,506,345
9 Mar 2022	USD	0.0024	0.0024	0.0019	0.002	0.002	-0 (-16.67%)	32,819,450
8 Mar 2022	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	6,443,661
7 Mar 2022	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	2,065,001
4 Mar 2022	USD	0.0023	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	6,242,668
3 Mar 2022	USD	0.0023	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	1,841,209
2 Mar 2022	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	8,898,262
1 Mar 2022	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	3,498,866
28 Feb 2022	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	11,095,945
25 Feb 2022	USD	0.0023	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	1,945,906
24 Feb 2022	USD	0.0024	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	6,352,036
23 Feb 2022	USD	0.0026	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	5,541,477
22 Feb 2022	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	336,428
18 Feb 2022	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	1,547,447
17 Feb 2022	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	1,320,682

Unicorn Response |