Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 579,510 |
15 Feb 2022 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+12.50%) | 4,420,810 |
14 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 3,820,325 |
11 Feb 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 3,043,409 |
10 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 4,802,400 |
9 Feb 2022 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 5,609,653 |
8 Feb 2022 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 12,134,853 |
7 Feb 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,979,586 |
4 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 14,032,093 |
3 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,121,210 |
2 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4,261,418 |
1 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 5,695,290 |
31 Jan 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 887,562 |
28 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 998,845 |
27 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 5,377,864 |
26 Jan 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5,035,364 |
25 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 6,796,836 |
24 Jan 2022 | USD | 0.0032 | 0.0035 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 29,661,860 |
21 Jan 2022 | USD | 0.0037 | 0.0037 | 0.0025 | 0.0035 | 0.0035 | -0 (-10.26%) | 9,104,069 |
20 Jan 2022 | USD | 0.0041 | 0.0041 | 0.0033 | 0.0039 | 0.0039 | +0 (+2.63%) | 13,965,220 |
19 Jan 2022 | USD | 0.0029 | 0.0047 | 0.0028 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 105,743,661 |
18 Jan 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 817,320 |
14 Jan 2022 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 757,125 |
13 Jan 2022 | USD | 0.003 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | +0 (+6.67%) | 8,016,424 |
12 Jan 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 3,352,480 |
11 Jan 2022 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 5,315,258 |
10 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 1,678,025 |
7 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 5,370,171 |
6 Jan 2022 | USD | 0.0033 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 4,023,983 |
5 Jan 2022 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0033 | 0.0033 | +0 (+13.79%) | 17,636,961 |