| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 81,873,251 |
| 18 Nov 2021 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 11,882,154 |
| 17 Nov 2021 | USD | 0.0047 | 0.0047 | 0.004 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 22,841,300 |
| 16 Nov 2021 | USD | 0.0045 | 0.0052 | 0.0043 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 83,335,955 |
| 15 Nov 2021 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 3,171,185 |
| 12 Nov 2021 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 3,481,637 |
| 11 Nov 2021 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 7,684,511 |
| 10 Nov 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 5,558,392 |
| 9 Nov 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 3,460,500 |
| 8 Nov 2021 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 6,257,984 |
| 5 Nov 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 8,394,951 |
| 4 Nov 2021 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 2,952,251 |
| 3 Nov 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 6,981,768 |
| 2 Nov 2021 | USD | 0.0044 | 0.0044 | 0.0036 | 0.004 | 0.004 | -0 (-6.98%) | 41,138,594 |
| 1 Nov 2021 | USD | 0.0041 | 0.0044 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 13,902,061 |
| 29 Oct 2021 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 3,705,817 |
| 28 Oct 2021 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 5,766,428 |
| 27 Oct 2021 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | -0 (-2.22%) | 27,128,825 |
| 26 Oct 2021 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 12,016,171 |
| 25 Oct 2021 | USD | 0.0043 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | +0 (+6.98%) | 24,627,235 |
| 22 Oct 2021 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 13,324,299 |
| 21 Oct 2021 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | -0 (-4.35%) | 7,473,720 |
| 20 Oct 2021 | USD | 0.005 | 0.005 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 7,975,735 |
| 19 Oct 2021 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 4,430,023 |
| 18 Oct 2021 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 13,067,501 |
| 15 Oct 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 12,811,204 |
| 14 Oct 2021 | USD | 0.0047 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 6,518,698 |
| 13 Oct 2021 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 16,040,170 |
| 12 Oct 2021 | USD | 0.0056 | 0.0056 | 0.005 | 0.0054 | 0.0054 | -0 (-3.57%) | 8,629,922 |
| 11 Oct 2021 | USD | 0.005 | 0.0058 | 0.0049 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 17,113,875 |
