| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 9,946,441 |
| 7 Oct 2021 | USD | 0.0053 | 0.0055 | 0.0048 | 0.0053 | 0.0053 | 0.0 (0.0%) | 23,237,037 |
| 6 Oct 2021 | USD | 0.0052 | 0.0055 | 0.0048 | 0.0053 | 0.0053 | +0 (+1.92%) | 10,080,317 |
| 5 Oct 2021 | USD | 0.0048 | 0.0055 | 0.0046 | 0.0052 | 0.0052 | +0 (+8.33%) | 20,076,736 |
| 4 Oct 2021 | USD | 0.0047 | 0.0054 | 0.0044 | 0.0048 | 0.0048 | +0 (+2.13%) | 25,580,909 |
| 1 Oct 2021 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+2.17%) | 3,333,852 |
| 30 Sep 2021 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 2,762,248 |
| 29 Sep 2021 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 6,263,947 |
| 28 Sep 2021 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 6,282,362 |
| 27 Sep 2021 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 5,297,680 |
| 24 Sep 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 9,481,483 |
| 23 Sep 2021 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0 (+4.65%) | 15,555,900 |
| 22 Sep 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 4,160,955 |
| 21 Sep 2021 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 4,959,298 |
| 20 Sep 2021 | USD | 0.0044 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 8,464,152 |
| 17 Sep 2021 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 9,153,687 |
| 16 Sep 2021 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 3,229,446 |
| 15 Sep 2021 | USD | 0.005 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 11,823,261 |
| 14 Sep 2021 | USD | 0.0049 | 0.0051 | 0.0044 | 0.005 | 0.005 | +0 (+2.04%) | 23,569,383 |
| 13 Sep 2021 | USD | 0.0049 | 0.0052 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 10,326,011 |
| 10 Sep 2021 | USD | 0.0046 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 9,491,090 |
| 9 Sep 2021 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 5,399,374 |
| 8 Sep 2021 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 5,425,598 |
| 7 Sep 2021 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-4.26%) | 3,236,015 |
| 3 Sep 2021 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | 0.0 (0.0%) | 4,067,489 |
| 2 Sep 2021 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+2.17%) | 3,575,636 |
| 1 Sep 2021 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 2,309,473 |
| 31 Aug 2021 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | +0 (+4.55%) | 14,810,851 |
| 30 Aug 2021 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 5,943,807 |
| 27 Aug 2021 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 6,454,318 |
