Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0046 | 0.0051 | 0.0041 | 0.0045 | 0.0045 | -0 (-2.17%) | 14,921,156 |
14 Jul 2021 | USD | 0.004 | 0.0047 | 0.004 | 0.0046 | 0.0046 | +0 (+9.52%) | 13,122,427 |
13 Jul 2021 | USD | 0.0043 | 0.0045 | 0.0038 | 0.0042 | 0.0042 | -0 (-6.67%) | 11,017,326 |
12 Jul 2021 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 19,459,839 |
9 Jul 2021 | USD | 0.0043 | 0.0047 | 0.0037 | 0.004 | 0.004 | -0 (-6.98%) | 34,437,070 |
8 Jul 2021 | USD | 0.0047 | 0.0049 | 0.0039 | 0.0043 | 0.0043 | -0 (-8.51%) | 30,116,183 |
7 Jul 2021 | USD | 0.0056 | 0.0056 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 22,284,427 |
6 Jul 2021 | USD | 0.0055 | 0.0058 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 44,417,788 |
2 Jul 2021 | USD | 0.005 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 2,495,367 |
1 Jul 2021 | USD | 0.005 | 0.0052 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 2,932,598 |
30 Jun 2021 | USD | 0.005 | 0.0054 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,343,492 |
29 Jun 2021 | USD | 0.005 | 0.0057 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 6,945,644 |
28 Jun 2021 | USD | 0.0055 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 3,122,191 |
25 Jun 2021 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 4,245,185 |
24 Jun 2021 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 1,138,571 |
23 Jun 2021 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | -0 (-1.75%) | 2,177,091 |
22 Jun 2021 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0057 | 0.0057 | 0.0 (0.0%) | 5,038,251 |
21 Jun 2021 | USD | 0.0058 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 2,024,775 |
18 Jun 2021 | USD | 0.0059 | 0.0061 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 3,142,698 |
17 Jun 2021 | USD | 0.006 | 0.0065 | 0.0058 | 0.006 | 0.006 | -0.001 (-7.69%) | 2,061,161 |
16 Jun 2021 | USD | 0.0062 | 0.007 | 0.0057 | 0.0065 | 0.0065 | +0 (+6.56%) | 14,580,596 |
15 Jun 2021 | USD | 0.006 | 0.0062 | 0.0057 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1,819,952 |
14 Jun 2021 | USD | 0.0059 | 0.0064 | 0.0058 | 0.0061 | 0.0061 | -0 (-1.61%) | 825,886 |
11 Jun 2021 | USD | 0.0068 | 0.0068 | 0.0058 | 0.0062 | 0.0062 | -0 (-1.59%) | 3,046,947 |
10 Jun 2021 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0063 | 0.0063 | +0 (+5%) | 2,902,116 |
9 Jun 2021 | USD | 0.0057 | 0.0061 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 7,978,336 |
8 Jun 2021 | USD | 0.0055 | 0.0062 | 0.0054 | 0.006 | 0.006 | -0 (-1.64%) | 7,080,244 |
7 Jun 2021 | USD | 0.0053 | 0.0061 | 0.0053 | 0.0061 | 0.0061 | +0 (+1.67%) | 9,504,350 |
4 Jun 2021 | USD | 0.0062 | 0.0062 | 0.0051 | 0.006 | 0.006 | -0 (-3.23%) | 9,342,047 |
3 Jun 2021 | USD | 0.006 | 0.0066 | 0.0055 | 0.0062 | 0.0062 | -0 (-4.62%) | 11,913,697 |