Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.006 | 0.0066 | 0.0055 | 0.0062 | 0.0062 | -0 (-4.62%) | 11,913,697 |
2 Jun 2021 | USD | 0.0062 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | -0 (-2.99%) | 4,035,559 |
1 Jun 2021 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0067 | 0.0067 | +0 (+3.08%) | 6,590,249 |
28 May 2021 | USD | 0.0067 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 5,011,212 |
27 May 2021 | USD | 0.0066 | 0.0071 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 9,074,580 |
26 May 2021 | USD | 0.0068 | 0.0073 | 0.0063 | 0.007 | 0.007 | +0 (+2.94%) | 26,475,108 |
25 May 2021 | USD | 0.007 | 0.007 | 0.0064 | 0.0068 | 0.0068 | -0 (-2.86%) | 3,968,065 |
24 May 2021 | USD | 0.0064 | 0.007 | 0.0063 | 0.007 | 0.007 | +0.001 (+7.69%) | 5,381,650 |
21 May 2021 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 8,563,067 |
20 May 2021 | USD | 0.007 | 0.0073 | 0.0062 | 0.007 | 0.007 | -0 (-2.78%) | 8,499,562 |
19 May 2021 | USD | 0.0073 | 0.0074 | 0.0068 | 0.0072 | 0.0072 | -0 (-1.37%) | 3,383,842 |
18 May 2021 | USD | 0.0068 | 0.0073 | 0.0068 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 1,681,431 |
17 May 2021 | USD | 0.0066 | 0.0073 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 4,395,476 |
14 May 2021 | USD | 0.0074 | 0.0075 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 10,362,226 |
13 May 2021 | USD | 0.0069 | 0.0074 | 0.0063 | 0.0074 | 0.0074 | +0 (+5.71%) | 10,767,583 |
12 May 2021 | USD | 0.0075 | 0.0079 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 35,100,244 |
11 May 2021 | USD | 0.0074 | 0.0075 | 0.0066 | 0.007 | 0.007 | +0 (+6.06%) | 22,245,573 |
10 May 2021 | USD | 0.0063 | 0.0077 | 0.006 | 0.0066 | 0.0066 | -0 (-1.49%) | 5,622,933 |
7 May 2021 | USD | 0.0063 | 0.007 | 0.0058 | 0.0067 | 0.0067 | -0 (-4.29%) | 7,459,804 |
6 May 2021 | USD | 0.0071 | 0.0072 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 7,607,179 |
5 May 2021 | USD | 0.0072 | 0.0075 | 0.0066 | 0.007 | 0.007 | -0 (-2.78%) | 10,110,712 |
4 May 2021 | USD | 0.0066 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | +0 (+1.41%) | 12,881,541 |
3 May 2021 | USD | 0.007 | 0.0075 | 0.0065 | 0.0071 | 0.0071 | +0 (+1.43%) | 5,588,942 |
30 Apr 2021 | USD | 0.0073 | 0.0082 | 0.0066 | 0.007 | 0.007 | -0.001 (-14.63%) | 14,057,738 |
29 Apr 2021 | USD | 0.0068 | 0.0086 | 0.0068 | 0.0082 | 0.0082 | +0 (+2.50%) | 16,206,482 |
28 Apr 2021 | USD | 0.0062 | 0.0084 | 0.0062 | 0.008 | 0.008 | +0.002 (+23.08%) | 30,267,947 |
27 Apr 2021 | USD | 0.0065 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0 (+6.56%) | 2,963,624 |
26 Apr 2021 | USD | 0.0055 | 0.0063 | 0.0054 | 0.0061 | 0.0061 | +0 (+1.67%) | 2,077,454 |
23 Apr 2021 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.006 | 0.0 (0.0%) | 2,126,395 |
22 Apr 2021 | USD | 0.0055 | 0.0064 | 0.0055 | 0.006 | 0.006 | +0 (+1.69%) | 5,224,009 |