| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.006 | 0.006 | 0.0055 | 0.0059 | 0.0059 | -0 (-1.67%) | 2,804,378 |
| 20 Apr 2021 | USD | 0.0055 | 0.0063 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 2,281,863 |
| 19 Apr 2021 | USD | 0.0072 | 0.0072 | 0.0055 | 0.006 | 0.006 | -0 (-4.76%) | 3,924,101 |
| 16 Apr 2021 | USD | 0.0059 | 0.0064 | 0.0054 | 0.0063 | 0.0063 | -0 (-3.08%) | 10,282,830 |
| 15 Apr 2021 | USD | 0.0063 | 0.0068 | 0.005 | 0.0065 | 0.0065 | +0 (+3.17%) | 14,110,130 |
| 14 Apr 2021 | USD | 0.0067 | 0.0071 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 6,420,165 |
| 13 Apr 2021 | USD | 0.0071 | 0.0074 | 0.0068 | 0.0068 | 0.0068 | -0 (-5.56%) | 4,515,893 |
| 12 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 1,668,231 |
| 9 Apr 2021 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 1,865,632 |
| 8 Apr 2021 | USD | 0.0074 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | +0 (+5.71%) | 2,955,492 |
| 7 Apr 2021 | USD | 0.0069 | 0.0077 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 3,087,498 |
| 6 Apr 2021 | USD | 0.0068 | 0.0075 | 0.0067 | 0.0071 | 0.0071 | +0 (+4.41%) | 2,757,292 |
| 5 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 7,407,022 |
| 1 Apr 2021 | USD | 0.0075 | 0.0078 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 7,979,200 |
| 31 Mar 2021 | USD | 0.0083 | 0.0086 | 0.0075 | 0.008 | 0.008 | +0 (+5.26%) | 16,016,470 |
| 30 Mar 2021 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0076 | 0.0076 | +0 (+4.11%) | 2,351,841 |
| 29 Mar 2021 | USD | 0.0081 | 0.0081 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 3,774,771 |
| 26 Mar 2021 | USD | 0.0072 | 0.0082 | 0.0072 | 0.0078 | 0.0078 | +0 (+4%) | 6,563,909 |
| 25 Mar 2021 | USD | 0.0072 | 0.0082 | 0.007 | 0.0075 | 0.0075 | +0 (+1.35%) | 5,878,249 |
| 24 Mar 2021 | USD | 0.0068 | 0.0081 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 15,964,077 |
| 23 Mar 2021 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0068 | 0.0068 | -0 (-4.23%) | 6,626,058 |
| 22 Mar 2021 | USD | 0.0071 | 0.0078 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 2,721,238 |
| 19 Mar 2021 | USD | 0.0077 | 0.0079 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 16,336,043 |
| 18 Mar 2021 | USD | 0.0078 | 0.0078 | 0.007 | 0.0072 | 0.0072 | -0 (-2.70%) | 3,693,253 |
| 17 Mar 2021 | USD | 0.0072 | 0.0078 | 0.0069 | 0.0074 | 0.0074 | +0 (+5.71%) | 11,451,986 |
| 16 Mar 2021 | USD | 0.0075 | 0.008 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 10,232,848 |
| 15 Mar 2021 | USD | 0.0075 | 0.0087 | 0.007 | 0.0074 | 0.0074 | -0 (-2.63%) | 11,038,810 |
| 12 Mar 2021 | USD | 0.0088 | 0.009 | 0.007 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 26,650,705 |
| 11 Mar 2021 | USD | 0.0074 | 0.0088 | 0.0062 | 0.0087 | 0.0087 | +0.001 (+16%) | 14,064,545 |
| 10 Mar 2021 | USD | 0.0105 | 0.0105 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 14,070,785 |
