Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0075 | 0.0082 | 0.0069 | 0.008 | 0.008 | +0.001 (+6.67%) | 11,016,868 |
8 Mar 2021 | USD | 0.0065 | 0.0078 | 0.0061 | 0.0075 | 0.0075 | +0 (+5.63%) | 17,793,637 |
5 Mar 2021 | USD | 0.0065 | 0.0073 | 0.006 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 23,952,955 |
4 Mar 2021 | USD | 0.0074 | 0.0082 | 0.0065 | 0.0066 | 0.0066 | -0.002 (-19.51%) | 29,174,875 |
3 Mar 2021 | USD | 0.0083 | 0.0083 | 0.0067 | 0.0082 | 0.0082 | -0 (-1.20%) | 40,616,567 |
2 Mar 2021 | USD | 0.009 | 0.0092 | 0.0078 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 32,389,470 |
1 Mar 2021 | USD | 0.0102 | 0.011 | 0.0085 | 0.009 | 0.009 | -0 (-2.17%) | 38,674,582 |
26 Feb 2021 | USD | 0.0115 | 0.0116 | 0.0089 | 0.0092 | 0.0092 | -0.002 (-14.02%) | 51,209,768 |
25 Feb 2021 | USD | 0.0144 | 0.0152 | 0.0095 | 0.0107 | 0.0107 | -0.003 (-23.57%) | 147,339,441 |
24 Feb 2021 | USD | 0.0121 | 0.0158 | 0.0101 | 0.014 | 0.014 | +0.002 (+16.67%) | 66,274,646 |
23 Feb 2021 | USD | 0.0139 | 0.0139 | 0.0095 | 0.012 | 0.012 | -0.001 (-5.51%) | 34,333,953 |
22 Feb 2021 | USD | 0.0126 | 0.0142 | 0.01 | 0.0127 | 0.0127 | +0.001 (+6.72%) | 66,201,104 |
19 Feb 2021 | USD | 0.0099 | 0.015 | 0.0098 | 0.0119 | 0.0119 | +0.002 (+25.26%) | 208,824,996 |
18 Feb 2021 | USD | 0.0096 | 0.0105 | 0.0082 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 31,312,230 |
17 Feb 2021 | USD | 0.0097 | 0.01 | 0.0081 | 0.009 | 0.009 | -0.001 (-8.16%) | 22,883,003 |
16 Feb 2021 | USD | 0.0089 | 0.0116 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+10.11%) | 50,675,494 |
12 Feb 2021 | USD | 0.01 | 0.01 | 0.0075 | 0.0089 | 0.0089 | -0.001 (-10.10%) | 57,434,069 |
11 Feb 2021 | USD | 0.01 | 0.0106 | 0.0082 | 0.0099 | 0.0099 | -0 (-1%) | 17,608,548 |
10 Feb 2021 | USD | 0.0103 | 0.0119 | 0.0094 | 0.01 | 0.01 | -0 (-0.99%) | 37,859,425 |
9 Feb 2021 | USD | 0.011 | 0.0111 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 53,911,759 |
8 Feb 2021 | USD | 0.0083 | 0.0109 | 0.0082 | 0.0099 | 0.0099 | +0.002 (+20.73%) | 44,771,073 |
5 Feb 2021 | USD | 0.0064 | 0.0086 | 0.0061 | 0.0082 | 0.0082 | +0.002 (+32.26%) | 55,132,744 |
4 Feb 2021 | USD | 0.0062 | 0.0065 | 0.0058 | 0.0062 | 0.0062 | +0 (+1.64%) | 13,118,554 |
3 Feb 2021 | USD | 0.0061 | 0.0068 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 16,195,509 |
2 Feb 2021 | USD | 0.0069 | 0.007 | 0.0061 | 0.0065 | 0.0065 | 0.0 (0.0%) | 7,671,555 |
1 Feb 2021 | USD | 0.0066 | 0.007 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 14,869,346 |
29 Jan 2021 | USD | 0.0072 | 0.0083 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 18,429,747 |
28 Jan 2021 | USD | 0.008 | 0.0089 | 0.0063 | 0.0071 | 0.0071 | +0 (+1.43%) | 42,769,303 |
27 Jan 2021 | USD | 0.0067 | 0.0078 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 31,262,889 |
26 Jan 2021 | USD | 0.0071 | 0.0078 | 0.0062 | 0.007 | 0.007 | +0 (+1.45%) | 19,857,977 |