Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	0.006	0.0072	0.006	0.0069	0.0069	+0.001 (+11.29%)	33,257,222
22 Jan 2021	USD	0.006	0.0064	0.0057	0.0062	0.0062	+0 (+3.33%)	18,031,153
21 Jan 2021	USD	0.006	0.0063	0.0056	0.006	0.006	-0 (-1.64%)	17,776,394
20 Jan 2021	USD	0.0065	0.0068	0.0059	0.0061	0.0061	-0 (-3.17%)	31,819,759
19 Jan 2021	USD	0.0061	0.0068	0.0055	0.0063	0.0063	0.0 (0.0%)	35,310,182
15 Jan 2021	USD	0.0071	0.0074	0.006	0.0063	0.0063	-0.001 (-10.00%)	42,802,965
14 Jan 2021	USD	0.008	0.0082	0.0065	0.007	0.007	-0 (-1.41%)	79,151,128
13 Jan 2021	USD	0.0109	0.0109	0.0052	0.0071	0.0071	-0.003 (-26.80%)	163,882,269
12 Jan 2021	USD	0.0089	0.012	0.0074	0.0097	0.0097	+0.001 (+14.12%)	143,673,776
11 Jan 2021	USD	0.0125	0.0125	0.0077	0.0085	0.0085	+0.001 (+10.39%)	87,734,307
8 Jan 2021	USD	0.007	0.0081	0.0054	0.0077	0.0077	+0.001 (+13.24%)	41,205,585
7 Jan 2021	USD	0.0071	0.0078	0.0055	0.0068	0.0068	+0.001 (+9.68%)	60,814,079
6 Jan 2021	USD	0.0055	0.007	0.0041	0.0062	0.0062	+0.002 (+34.78%)	82,757,316
5 Jan 2021	USD	0.0033	0.0059	0.0033	0.0046	0.0046	+0.001 (+39.39%)	83,472,462
4 Jan 2021	USD	0.003	0.0035	0.003	0.0033	0.0033	0.0 (0.0%)	9,258,919
31 Dec 2020	USD	0.0029	0.0033	0.0028	0.0033	0.0033	+0 (+10%)	12,863,942
30 Dec 2020	USD	0.003	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	6,953,196
29 Dec 2020	USD	0.0031	0.0034	0.003	0.003	0.003	-0 (-6.25%)	7,411,914
28 Dec 2020	USD	0.0032	0.0035	0.0031	0.0032	0.0032	-0 (-5.88%)	4,902,668
24 Dec 2020	USD	0.0031	0.0038	0.0031	0.0034	0.0034	0.0 (0.0%)	4,704,254
23 Dec 2020	USD	0.0031	0.0034	0.003	0.0034	0.0034	0.0 (0.0%)	4,512,142
22 Dec 2020	USD	0.0033	0.0034	0.0028	0.0034	0.0034	+0 (+3.03%)	3,186,034
21 Dec 2020	USD	0.003	0.0033	0.0028	0.0033	0.0033	+0 (+10%)	8,160,858
18 Dec 2020	USD	0.0035	0.0037	0.0029	0.003	0.003	-0.001 (-14.29%)	10,046,806
17 Dec 2020	USD	0.0038	0.0038	0.0032	0.0035	0.0035	-0 (-7.89%)	6,859,140
16 Dec 2020	USD	0.004	0.004	0.0035	0.0038	0.0038	0.0 (0.0%)	2,900,642
15 Dec 2020	USD	0.0033	0.0041	0.0033	0.0038	0.0038	-0 (-7.32%)	2,963,976
14 Dec 2020	USD	0.0036	0.0044	0.0033	0.0041	0.0041	+0 (+10.81%)	11,528,380
11 Dec 2020	USD	0.0033	0.004	0.0031	0.0037	0.0037	0.0 (0.0%)	6,457,662
10 Dec 2020	USD	0.0029	0.0042	0.0029	0.0037	0.0037	-0 (-9.76%)	11,756,540

Unicorn Response |