Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0029 | 0.0043 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 17,239,471 |
8 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 6,342,144 |
7 Dec 2020 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 3,634,894 |
4 Dec 2020 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0032 | 0.0032 | 0.0 (0.0%) | 4,960,066 |
3 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0027 | 0.0032 | 0.0032 | -0 (-8.57%) | 7,900,851 |
2 Dec 2020 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0 (+9.38%) | 5,801,917 |
1 Dec 2020 | USD | 0.0035 | 0.004 | 0.0025 | 0.0032 | 0.0032 | -0 (-5.88%) | 9,996,560 |
30 Nov 2020 | USD | 0.0035 | 0.0041 | 0.0026 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 28,177,357 |
27 Nov 2020 | USD | 0.003 | 0.003 | 0.0024 | 0.0029 | 0.0029 | +0 (+7.41%) | 5,356,036 |
25 Nov 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 3,410,068 |
24 Nov 2020 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | -0 (-6.90%) | 8,306,261 |
23 Nov 2020 | USD | 0.0028 | 0.003 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 3,969,397 |
20 Nov 2020 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 7,487,475 |
19 Nov 2020 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2,745,250 |
18 Nov 2020 | USD | 0.0026 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+7.41%) | 7,173,812 |
17 Nov 2020 | USD | 0.003 | 0.0033 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 9,660,536 |
16 Nov 2020 | USD | 0.003 | 0.0036 | 0.0025 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 12,088,269 |
13 Nov 2020 | USD | 0.0028 | 0.0042 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 14,789,423 |
12 Nov 2020 | USD | 0.003 | 0.0033 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 4,566,954 |
11 Nov 2020 | USD | 0.0028 | 0.0031 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 6,473,627 |
10 Nov 2020 | USD | 0.0032 | 0.0032 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 7,106,123 |
9 Nov 2020 | USD | 0.0033 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 6,520,337 |
6 Nov 2020 | USD | 0.0037 | 0.0038 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 13,212,958 |
5 Nov 2020 | USD | 0.0041 | 0.0043 | 0.0026 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 61,265,945 |
4 Nov 2020 | USD | 0.0037 | 0.0047 | 0.0035 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 14,856,232 |
3 Nov 2020 | USD | 0.0046 | 0.0052 | 0.004 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 18,527,966 |
2 Nov 2020 | USD | 0.0062 | 0.0062 | 0.0042 | 0.0054 | 0.0054 | -0.001 (-11.48%) | 12,501,000 |
30 Oct 2020 | USD | 0.0055 | 0.0065 | 0.0052 | 0.0061 | 0.0061 | +0 (+7.02%) | 15,270,470 |
29 Oct 2020 | USD | 0.005 | 0.0059 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 8,403,793 |
28 Oct 2020 | USD | 0.0048 | 0.0055 | 0.0044 | 0.005 | 0.005 | +0 (+4.17%) | 7,769,948 |