| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.0046 | 0.0054 | 0.0045 | 0.0048 | 0.0048 | -0 (-5.88%) | 5,477,709 |
| 26 Oct 2020 | USD | 0.0039 | 0.0053 | 0.0039 | 0.0051 | 0.0051 | +0.001 (+30.77%) | 31,702,564 |
| 23 Oct 2020 | USD | 0.0044 | 0.0051 | 0.0036 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 10,930,701 |
| 22 Oct 2020 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0045 | 0.0045 | 0.0 (0.0%) | 3,874,367 |
| 21 Oct 2020 | USD | 0.0047 | 0.0053 | 0.0039 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 7,378,983 |
| 20 Oct 2020 | USD | 0.0063 | 0.0063 | 0.0044 | 0.005 | 0.005 | -0.001 (-15.25%) | 11,557,778 |
| 19 Oct 2020 | USD | 0.0046 | 0.0063 | 0.0037 | 0.0059 | 0.0059 | +0.002 (+37.21%) | 21,161,655 |
| 16 Oct 2020 | USD | 0.005 | 0.005 | 0.004 | 0.0043 | 0.0043 | -0 (-6.52%) | 12,405,244 |
| 15 Oct 2020 | USD | 0.0052 | 0.0053 | 0.0044 | 0.0046 | 0.0046 | -0 (-8%) | 15,172,607 |
| 14 Oct 2020 | USD | 0.005 | 0.0054 | 0.0046 | 0.005 | 0.005 | -0 (-7.41%) | 12,786,843 |
| 13 Oct 2020 | USD | 0.006 | 0.006 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-11.48%) | 21,034,582 |
| 12 Oct 2020 | USD | 0.0064 | 0.007 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 5,267,131 |
| 9 Oct 2020 | USD | 0.0065 | 0.0072 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 18,191,232 |
| 8 Oct 2020 | USD | 0.0062 | 0.0073 | 0.0056 | 0.006 | 0.006 | 0.0 (0.0%) | 18,400,727 |
| 7 Oct 2020 | USD | 0.006 | 0.0062 | 0.0055 | 0.006 | 0.006 | -0 (-1.64%) | 48,459,803 |
| 6 Oct 2020 | USD | 0.008 | 0.008 | 0.0057 | 0.0061 | 0.0061 | -0.002 (-20.78%) | 95,648,578 |
| 5 Oct 2020 | USD | 0.0087 | 0.0088 | 0.0071 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 26,268,137 |
| 2 Oct 2020 | USD | 0.0093 | 0.0093 | 0.0075 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 26,642,153 |
| 1 Oct 2020 | USD | 0.0119 | 0.0119 | 0.0083 | 0.0093 | 0.0093 | -0.002 (-13.89%) | 29,314,429 |
| 30 Sep 2020 | USD | 0.0116 | 0.0125 | 0.01 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 26,456,774 |
| 29 Sep 2020 | USD | 0.0174 | 0.0174 | 0.0116 | 0.0117 | 0.0117 | -0.008 (-41.21%) | 98,437,483 |
| 28 Sep 2020 | USD | 0.0195 | 0.023 | 0.0179 | 0.0199 | 0.0199 | +0.002 (+12.43%) | 26,281,305 |
| 25 Sep 2020 | USD | 0.017 | 0.0189 | 0.0155 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 9,441,936 |
| 24 Sep 2020 | USD | 0.0212 | 0.0217 | 0.0147 | 0.0169 | 0.0169 | -0.004 (-19.14%) | 48,121,635 |
| 23 Sep 2020 | USD | 0.0146 | 0.0224 | 0.0143 | 0.0209 | 0.0209 | +0.006 (+44.14%) | 97,584,269 |
| 22 Sep 2020 | USD | 0.0125 | 0.0147 | 0.0115 | 0.0145 | 0.0145 | +0.002 (+12.40%) | 12,290,450 |
| 21 Sep 2020 | USD | 0.0125 | 0.013 | 0.0121 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 7,335,889 |
| 18 Sep 2020 | USD | 0.0125 | 0.013 | 0.011 | 0.0119 | 0.0119 | -0 (-3.25%) | 8,069,468 |
| 17 Sep 2020 | USD | 0.0135 | 0.0135 | 0.0115 | 0.0123 | 0.0123 | -0 (-2.38%) | 7,913,203 |
| 16 Sep 2020 | USD | 0.0123 | 0.0134 | 0.0115 | 0.0126 | 0.0126 | +0 (+0.80%) | 8,876,827 |
