Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0134 | 0.014 | 0.0115 | 0.0125 | 0.0125 | +0 (+2.46%) | 12,728,150 |
14 Sep 2020 | USD | 0.0117 | 0.0128 | 0.0107 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 8,026,026 |
11 Sep 2020 | USD | 0.0125 | 0.0132 | 0.0105 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 15,403,885 |
10 Sep 2020 | USD | 0.0167 | 0.0167 | 0.0115 | 0.0122 | 0.0122 | -0.004 (-23.75%) | 27,823,329 |
9 Sep 2020 | USD | 0.0164 | 0.0167 | 0.0135 | 0.016 | 0.016 | +0.002 (+11.89%) | 28,155,760 |
8 Sep 2020 | USD | 0.0127 | 0.0169 | 0.0125 | 0.0143 | 0.0143 | +0.002 (+12.60%) | 17,658,254 |
4 Sep 2020 | USD | 0.0119 | 0.0132 | 0.0095 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 15,073,208 |
3 Sep 2020 | USD | 0.0198 | 0.0199 | 0.011 | 0.012 | 0.012 | -0.006 (-34.78%) | 68,453,818 |
2 Sep 2020 | USD | 0.0086 | 0.0187 | 0.0081 | 0.0184 | 0.0184 | +0.01 (+113.95%) | 112,961,530 |
1 Sep 2020 | USD | 0.0097 | 0.0097 | 0.0081 | 0.0086 | 0.0086 | -0 (-3.37%) | 5,703,969 |
31 Aug 2020 | USD | 0.0087 | 0.01 | 0.008 | 0.0089 | 0.0089 | -0.001 (-10.10%) | 8,262,236 |
28 Aug 2020 | USD | 0.01 | 0.0106 | 0.0088 | 0.0099 | 0.0099 | +0 (+2.06%) | 9,118,568 |
27 Aug 2020 | USD | 0.0079 | 0.0109 | 0.0079 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 21,100,982 |
26 Aug 2020 | USD | 0.0079 | 0.0099 | 0.0079 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 11,334,934 |
25 Aug 2020 | USD | 0.0078 | 0.0082 | 0.0072 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 5,259,918 |
24 Aug 2020 | USD | 0.0083 | 0.0092 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-14.61%) | 12,508,772 |
21 Aug 2020 | USD | 0.0095 | 0.01 | 0.008 | 0.0089 | 0.0089 | -0 (-1.11%) | 8,146,943 |
20 Aug 2020 | USD | 0.0085 | 0.011 | 0.0067 | 0.009 | 0.009 | +0.001 (+7.14%) | 27,168,632 |
19 Aug 2020 | USD | 0.0088 | 0.0088 | 0.007 | 0.0084 | 0.0084 | 0.0 (0.0%) | 16,923,356 |
18 Aug 2020 | USD | 0.009 | 0.0097 | 0.0078 | 0.0084 | 0.0084 | -0.001 (-13.40%) | 15,118,557 |
17 Aug 2020 | USD | 0.0104 | 0.0143 | 0.009 | 0.0097 | 0.0097 | -0 (-3%) | 15,364,915 |
14 Aug 2020 | USD | 0.0109 | 0.0109 | 0.009 | 0.01 | 0.01 | +0 (+1.01%) | 14,884,088 |
13 Aug 2020 | USD | 0.0103 | 0.0114 | 0.0085 | 0.0099 | 0.0099 | -0 (-2.94%) | 28,204,406 |
12 Aug 2020 | USD | 0.0135 | 0.015 | 0.0083 | 0.0102 | 0.0102 | -0.003 (-21.54%) | 66,280,612 |
11 Aug 2020 | USD | 0.019 | 0.022 | 0.012 | 0.013 | 0.013 | -0.006 (-31.22%) | 77,864,582 |
10 Aug 2020 | USD | 0.0131 | 0.0209 | 0.0112 | 0.0189 | 0.0189 | +0.004 (+27.70%) | 151,647,593 |
7 Aug 2020 | USD | 0.0162 | 0.0198 | 0.0132 | 0.0148 | 0.0148 | -0.001 (-8.64%) | 71,383,553 |
6 Aug 2020 | USD | 0.0242 | 0.0258 | 0.0151 | 0.0162 | 0.0162 | -0.008 (-33.33%) | 164,130,525 |
5 Aug 2020 | USD | 0.0329 | 0.033 | 0.0191 | 0.0243 | 0.0243 | -0.007 (-23.34%) | 196,814,133 |
4 Aug 2020 | USD | 0.0146 | 0.0325 | 0.0142 | 0.0317 | 0.0317 | +0.018 (+131.39%) | 158,565,159 |