Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	0.0081	0.0145	0.0081	0.0137	0.0137	+0.006 (+82.67%)	105,393,650
31 Jul 2020	USD	0.0066	0.0114	0.0051	0.0075	0.0075	+0.003 (+50.00%)	159,166,882
30 Jul 2020	USD	0.004	0.0058	0.0038	0.005	0.005	+0.001 (+31.58%)	98,159,971
29 Jul 2020	USD	0.0021	0.0046	0.0021	0.0038	0.0038	+0.002 (+80.95%)	142,270,976
28 Jul 2020	USD	0.0015	0.0025	0.0014	0.0021	0.0021	+0.001 (+50%)	124,036,454
27 Jul 2020	USD	0.0009	0.0015	0.0009	0.0014	0.0014	+0.001 (+55.56%)	61,674,386
24 Jul 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	10,043,561
23 Jul 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	31,685,794
22 Jul 2020	USD	0.0011	0.0013	0.001	0.001	0.001	0.0 (0.0%)	36,737,107
21 Jul 2020	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	12,940,020
20 Jul 2020	USD	0.0011	0.0016	0.001	0.0011	0.0011	-0 (-15.38%)	49,440,125
17 Jul 2020	USD	0.001	0.0013	0.001	0.0013	0.0013	+0 (+18.18%)	11,781,401
16 Jul 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	4,765,797
15 Jul 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	470,033
14 Jul 2020	USD	0.0012	0.0012	0.0009	0.0011	0.0011	-0 (-8.33%)	4,625,398
13 Jul 2020	USD	0.0013	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	485
10 Jul 2020	USD	0.0011	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	7,015,276
9 Jul 2020	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	1,658,913
8 Jul 2020	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,704,372
7 Jul 2020	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	5,268,441
6 Jul 2020	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	2,924,915
2 Jul 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	5,813,913
1 Jul 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	4,336,150
30 Jun 2020	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	8,813,800
29 Jun 2020	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	5,173,119
26 Jun 2020	USD	0.0012	0.0013	0.0009	0.0011	0.0011	-0 (-8.33%)	27,547,542
25 Jun 2020	USD	0.0015	0.0015	0.0011	0.0012	0.0012	-0 (-20%)	20,492,412
24 Jun 2020	USD	0.0014	0.002	0.0011	0.0015	0.0015	+0 (+7.14%)	35,990,054
23 Jun 2020	USD	0.0011	0.0023	0.0011	0.0014	0.0014	+0 (+7.69%)	78,545,700
22 Jun 2020	USD	0.0013	0.0013	0.0011	0.0013	0.0013	-0 (-7.14%)	2,661,232

Unicorn Response |