Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	0.0013	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	5,413,155
18 Jun 2020	USD	0.0013	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	2,140,930
17 Jun 2020	USD	0.0014	0.0016	0.0012	0.0015	0.0015	+0 (+7.14%)	12,808,170
16 Jun 2020	USD	0.0012	0.0014	0.0012	0.0014	0.0014	-0 (-6.67%)	1,326,000
15 Jun 2020	USD	0.0011	0.0016	0.0011	0.0015	0.0015	+0 (+15.38%)	6,109,290
12 Jun 2020	USD	0.0011	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	798,400
11 Jun 2020	USD	0.0015	0.0016	0.0011	0.0013	0.0013	-0 (-7.14%)	3,818,430
10 Jun 2020	USD	0.001	0.0015	0.001	0.0014	0.0014	+0 (+40%)	16,410,459
9 Jun 2020	USD	0.001	0.0016	0.001	0.001	0.001	-0 (-16.67%)	3,140,725
8 Jun 2020	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	542,399
5 Jun 2020	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	739,337
4 Jun 2020	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	4,221,774
3 Jun 2020	USD	0.0011	0.0014	0.001	0.001	0.001	-0 (-23.08%)	7,708,588
2 Jun 2020	USD	0.0013	0.0016	0.0011	0.0013	0.0013	0.0 (0.0%)	1,578,808
1 Jun 2020	USD	0.0009	0.0014	0.0009	0.0013	0.0013	0.0 (0.0%)	540,984
29 May 2020	USD	0.0013	0.0013	0.0009	0.0013	0.0013	+0 (+8.33%)	5,778,780
28 May 2020	USD	0.0013	0.0015	0.0011	0.0012	0.0012	-0 (-7.69%)	924,686
27 May 2020	USD	0.001	0.0014	0.001	0.0013	0.0013	+0 (+8.33%)	5,067,665
26 May 2020	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	4,364,646
22 May 2020	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-28.57%)	13,457,416
21 May 2020	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-12.50%)	4,267,826
20 May 2020	USD	0.0017	0.0017	0.0012	0.0016	0.0016	-0 (-5.88%)	7,046,620
19 May 2020	USD	0.002	0.002	0.0013	0.0017	0.0017	-0 (-5.56%)	7,976,269
18 May 2020	USD	0.001	0.0021	0.001	0.0018	0.0018	+0.001 (+80%)	45,594,255
15 May 2020	USD	0.0008	0.001	0.0008	0.001	0.001	0.0 (0.0%)	111,564
14 May 2020	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	3,280,020
13 May 2020	USD	0.0014	0.0014	0.0009	0.001	0.001	-0 (-28.57%)	5,574,217
12 May 2020	USD	0.0013	0.0016	0.0011	0.0014	0.0014	-0 (-12.50%)	7,597,644
11 May 2020	USD	0.0012	0.0017	0.0012	0.0016	0.0016	+0 (+14.29%)	11,206,105
8 May 2020	USD	0.0012	0.0014	0.001	0.0014	0.0014	+0 (+16.67%)	6,933,009

Unicorn Response |