Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	0.0017	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	746,199
26 Dec 2019	USD	0.0017	0.002	0.0017	0.0019	0.0019	-0 (-5%)	249,600
25 Dec 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
24 Dec 2019	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	55,000
23 Dec 2019	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	813,604
20 Dec 2019	USD	0.0017	0.002	0.0017	0.002	0.002	+0 (+5.26%)	130,142
19 Dec 2019	USD	0.002	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	147,000
18 Dec 2019	USD	0.0017	0.002	0.0017	0.0019	0.0019	-0 (-9.52%)	164,076
17 Dec 2019	USD	0.0019	0.0021	0.0018	0.0021	0.0021	0.0 (0.0%)	1,054,200
16 Dec 2019	USD	0.0019	0.0023	0.0017	0.0021	0.0021	+0 (+5%)	3,690,300
13 Dec 2019	USD	0.0016	0.0022	0.0016	0.002	0.002	+0 (+5.26%)	4,204,720
12 Dec 2019	USD	0.0018	0.0019	0.0016	0.0019	0.0019	0.0 (0.0%)	316,500
11 Dec 2019	USD	0.0016	0.0019	0.0016	0.0019	0.0019	0.0 (0.0%)	1,081,200
10 Dec 2019	USD	0.002	0.002	0.0013	0.0019	0.0019	0.0 (0.0%)	2,127,700
9 Dec 2019	USD	0.0018	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	536,457
6 Dec 2019	USD	0.0017	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	750,250
5 Dec 2019	USD	0.0019	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	62,000
4 Dec 2019	USD	0.0016	0.0019	0.0016	0.0019	0.0019	0.0 (0.0%)	130,000
3 Dec 2019	USD	0.0019	0.0019	0.0016	0.0019	0.0019	0.0 (0.0%)	1,346,477
2 Dec 2019	USD	0.0018	0.0019	0.0017	0.0019	0.0019	-0 (-5%)	315,400
29 Nov 2019	USD	0.002	0.002	0.0017	0.002	0.002	0.0 (0.0%)	1,935,000
28 Nov 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
27 Nov 2019	USD	0.0017	0.002	0.0017	0.002	0.002	0.0 (0.0%)	2,465,100
26 Nov 2019	USD	0.0017	0.002	0.0017	0.002	0.002	0.0 (0.0%)	2,699,518
25 Nov 2019	USD	0.0017	0.002	0.0017	0.002	0.002	0.0 (0.0%)	1,360,970
22 Nov 2019	USD	0.0024	0.0024	0.0018	0.002	0.002	0.0 (0.0%)	4,817,799
21 Nov 2019	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+5.26%)	715,000
20 Nov 2019	USD	0.0017	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	118,000
19 Nov 2019	USD	0.0018	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	1,404,351
18 Nov 2019	USD	0.0017	0.002	0.0017	0.0019	0.0019	-0 (-5%)	264,600

Unicorn Response |