Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 1,415,963 |
14 Nov 2019 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 604,000 |
13 Nov 2019 | USD | 0.0018 | 0.002 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 1,140,000 |
12 Nov 2019 | USD | 0.0018 | 0.002 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 753,000 |
11 Nov 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 479,000 |
8 Nov 2019 | USD | 0.0018 | 0.002 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 566,000 |
7 Nov 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 1,206,000 |
6 Nov 2019 | USD | 0.0018 | 0.0024 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 8,209,587 |
5 Nov 2019 | USD | 0.0018 | 0.0024 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 6,223,128 |
4 Nov 2019 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 2,892,420 |
1 Nov 2019 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,065,000 |
31 Oct 2019 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 240,839 |
30 Oct 2019 | USD | 0.0024 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,063,915 |
29 Oct 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+9.09%) | 4,229,196 |
28 Oct 2019 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,886,189 |
25 Oct 2019 | USD | 0.0021 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 3,125,480 |
24 Oct 2019 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | +0 (+9.09%) | 10,306,310 |
23 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+15.79%) | 80,010 |
22 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 1,535,970 |
21 Oct 2019 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0023 | 0.0023 | +0 (+21.05%) | 8,275,035 |
18 Oct 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 32,400 |
17 Oct 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,190,000 |
16 Oct 2019 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 119,000 |
15 Oct 2019 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | -0 (-5%) | 2,097,100 |
14 Oct 2019 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 1,175,000 |
11 Oct 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 617,667 |
10 Oct 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 87,500 |
9 Oct 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 423,760 |
8 Oct 2019 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2,079,999 |
7 Oct 2019 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 546,913 |