Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	USD	0.0021	0.0021	0.0016	0.0019	0.0019	+0 (+11.76%)	5,181,733
3 Oct 2019	USD	0.0018	0.0021	0.0016	0.0017	0.0017	-0 (-15%)	7,992,520
2 Oct 2019	USD	0.0019	0.002	0.0018	0.002	0.002	-0 (-4.76%)	2,029,831
1 Oct 2019	USD	0.0023	0.0025	0.0019	0.0021	0.0021	-0.001 (-22.22%)	17,375,466
30 Sep 2019	USD	0.0022	0.0034	0.002	0.0027	0.0027	+0 (+17.39%)	40,086,180
27 Sep 2019	USD	0.0021	0.0025	0.0021	0.0023	0.0023	-0 (-4.17%)	1,680,000
26 Sep 2019	USD	0.0024	0.0028	0.0021	0.0024	0.0024	0.0 (0.0%)	3,518,358
25 Sep 2019	USD	0.0024	0.0028	0.0023	0.0024	0.0024	-0 (-14.29%)	654,067
24 Sep 2019	USD	0.0025	0.0028	0.0025	0.0028	0.0028	+0 (+3.70%)	178,908
23 Sep 2019	USD	0.0025	0.0028	0.0024	0.0027	0.0027	+0 (+8%)	218,992
20 Sep 2019	USD	0.0022	0.003	0.0022	0.0025	0.0025	0.0 (0.0%)	5,142,008
19 Sep 2019	USD	0.0022	0.0025	0.0022	0.0025	0.0025	0.0 (0.0%)	22,525
18 Sep 2019	USD	0.0022	0.0026	0.0021	0.0025	0.0025	0.0 (0.0%)	4,055,300
17 Sep 2019	USD	0.0024	0.0027	0.002	0.0025	0.0025	-0 (-7.41%)	3,929,075
16 Sep 2019	USD	0.0025	0.0027	0.0018	0.0027	0.0027	+0 (+17.39%)	4,010,890
13 Sep 2019	USD	0.0019	0.0024	0.0017	0.0023	0.0023	-0 (-4.17%)	765,000
12 Sep 2019	USD	0.0019	0.0024	0.0016	0.0024	0.0024	+0 (+4.35%)	2,746,223
11 Sep 2019	USD	0.0013	0.003	0.0013	0.0023	0.0023	+0.001 (+76.92%)	14,401,695
10 Sep 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
9 Sep 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
6 Sep 2019	USD	0.0011	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	164,313
5 Sep 2019	USD	0.0011	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	6,313
4 Sep 2019	USD	0.0011	0.0015	0.0008	0.0013	0.0013	-0 (-7.14%)	5,296,390
3 Sep 2019	USD	0.0011	0.0015	0.0011	0.0014	0.0014	-0 (-6.67%)	659,948
2 Sep 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
30 Aug 2019	USD	0.0011	0.0015	0.0011	0.0015	0.0015	0.0 (0.0%)	11,515
29 Aug 2019	USD	0.0011	0.0015	0.0011	0.0015	0.0015	0.0 (0.0%)	219,030
28 Aug 2019	USD	0.0011	0.0015	0.0011	0.0015	0.0015	0.0 (0.0%)	81,515
27 Aug 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
26 Aug 2019	USD	0.0011	0.0015	0.0011	0.0015	0.0015	0.0 (0.0%)	51,515

Unicorn Response |